Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.815 | 0.895 | 0.815 | 0.885 | 0.885 | -0.01 (-1.12%) | 357,300 |
8 Nov 2018 | SGD | 1.055 | 1.055 | 0.89 | 0.895 | 0.895 | -0.085 (-8.67%) | 246,000 |
7 Nov 2018 | SGD | 0.87 | 1.045 | 0.87 | 0.98 | 0.98 | 0.0 (0.0%) | 1,045,400 |