Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 98,000 |
28 Jun 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
25 Jun 2021 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 156,000 |
24 Jun 2021 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.03 (+10.53%) | 169,500 |
23 Jun 2021 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 208,000 |
22 Jun 2021 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 206,100 |
21 Jun 2021 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 713,500 |
18 Jun 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 71,000 |
17 Jun 2021 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
16 Jun 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 83,000 |
15 Jun 2021 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,068,000 |
14 Jun 2021 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.018 (+5.11%) | 134,000 |
11 Jun 2021 | SGD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.008 (-2.22%) | 0 |
10 Jun 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 458,000 |
9 Jun 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 150,400 |
8 Jun 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 40,000 |
7 Jun 2021 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 300,000 |
4 Jun 2021 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 218,000 |
3 Jun 2021 | SGD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 118,000 |
2 Jun 2021 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 94,000 |
1 Jun 2021 | SGD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 165,000 |
31 May 2021 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 126,200 |
28 May 2021 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.02 (+5.19%) | 176,900 |
27 May 2021 | SGD | 0.365 | 0.39 | 0.365 | 0.385 | 0.385 | +0.03 (+8.45%) | 388,000 |
25 May 2021 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 270,000 |
24 May 2021 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 68,000 |
21 May 2021 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 576,200 |
20 May 2021 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 510,000 |
19 May 2021 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 671,000 |
18 May 2021 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.047 (+15.77%) | 1,091,000 |