Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.012 (-3.87%) | 0 |
14 May 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 148,800 |
12 May 2021 | SGD | 0.325 | 0.355 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 242,000 |
11 May 2021 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 478,800 |
10 May 2021 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
7 May 2021 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 172,200 |
6 May 2021 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 972,900 |
5 May 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 739,000 |
4 May 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 106,000 |
3 May 2021 | SGD | 0.465 | 0.465 | 0.41 | 0.41 | 0.41 | -0.065 (-13.68%) | 161,000 |
30 Apr 2021 | SGD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.03 (-5.94%) | 291,000 |
29 Apr 2021 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 340,000 |
28 Apr 2021 | SGD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.045 (-8.41%) | 465,500 |
27 Apr 2021 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 110,000 |
26 Apr 2021 | SGD | 0.485 | 0.53 | 0.485 | 0.525 | 0.525 | +0.035 (+7.14%) | 551,500 |
23 Apr 2021 | SGD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 152,000 |
22 Apr 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 40,600 |
21 Apr 2021 | SGD | 0.47 | 0.485 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 209,800 |
20 Apr 2021 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 145,000 |
19 Apr 2021 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 116,000 |
16 Apr 2021 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 161,000 |
15 Apr 2021 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 85,000 |
14 Apr 2021 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 371,300 |
13 Apr 2021 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 285,000 |
12 Apr 2021 | SGD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.05 (-9.43%) | 516,000 |
9 Apr 2021 | SGD | 0.54 | 0.54 | 0.515 | 0.53 | 0.53 | -0.01 (-1.85%) | 529,400 |
8 Apr 2021 | SGD | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,001,400 |
7 Apr 2021 | SGD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 631,500 |
6 Apr 2021 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 507,400 |
5 Apr 2021 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 435,000 |