Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | +0.115 (+37.70%) | 1,335,500 |
13 May 2022 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.045 (+17.31%) | 11,800 |
12 May 2022 | SGD | 0.27 | 0.275 | 0.245 | 0.26 | 0.26 | -0.035 (-11.86%) | 1,682,000 |
11 May 2022 | SGD | 0.215 | 0.295 | 0.215 | 0.295 | 0.295 | +0.075 (+34.09%) | 761,600 |
10 May 2022 | SGD | 0.164 | 0.225 | 0.152 | 0.22 | 0.22 | -0.085 (-27.87%) | 1,207,500 |
9 May 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.07 (-18.67%) | 1,193,900 |
5 May 2022 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 2,199,600 |
4 May 2022 | SGD | 0.39 | 0.39 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 527,300 |
29 Apr 2022 | SGD | 0.285 | 0.35 | 0.275 | 0.34 | 0.34 | +0.045 (+15.25%) | 617,600 |
28 Apr 2022 | SGD | 0.28 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 957,100 |
27 Apr 2022 | SGD | 0.25 | 0.29 | 0.21 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,301,500 |
26 Apr 2022 | SGD | 0.27 | 0.31 | 0.265 | 0.3 | 0.3 | +0.045 (+17.65%) | 1,004,100 |
25 Apr 2022 | SGD | 0.31 | 0.31 | 0.24 | 0.255 | 0.255 | -0.075 (-22.73%) | 832,300 |
22 Apr 2022 | SGD | 0.295 | 0.345 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 1,541,200 |
21 Apr 2022 | SGD | 0.365 | 0.37 | 0.305 | 0.33 | 0.33 | -0.07 (-17.50%) | 3,451,400 |
20 Apr 2022 | SGD | 0.415 | 0.44 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,867,200 |
19 Apr 2022 | SGD | 0.41 | 0.435 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,800,100 |
18 Apr 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.08 (+24.24%) | 1,318,000 |
13 Apr 2022 | SGD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,098,100 |
12 Apr 2022 | SGD | 0.29 | 0.3 | 0.24 | 0.3 | 0.3 | +0.02 (+7.14%) | 820,800 |
11 Apr 2022 | SGD | 0.37 | 0.37 | 0.28 | 0.28 | 0.28 | -0.15 (-34.88%) | 2,510,100 |
8 Apr 2022 | SGD | 0.405 | 0.43 | 0.38 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,233,900 |
7 Apr 2022 | SGD | 0.42 | 0.455 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,887,000 |
6 Apr 2022 | SGD | 0.43 | 0.47 | 0.43 | 0.445 | 0.445 | -0.045 (-9.18%) | 3,885,600 |
5 Apr 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.385 | 0.49 | 0.385 | 0.49 | 0.49 | +0.135 (+38.03%) | 815,500 |
1 Apr 2022 | SGD | 0.325 | 0.36 | 0.305 | 0.355 | 0.355 | -0.01 (-2.74%) | 977,100 |
31 Mar 2022 | SGD | 0.31 | 0.365 | 0.305 | 0.365 | 0.365 | +0.02 (+5.80%) | 4,992,000 |