Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
11 Feb 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
10 Feb 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12 (-1.43%) | 0 |
9 Feb 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
8 Feb 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
7 Feb 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
4 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
3 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 0 |
2 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
1 Feb 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
31 Jan 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
28 Jan 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
27 Jan 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
26 Jan 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
25 Jan 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 0 |
24 Jan 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
21 Jan 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.13 (-1.59%) | 0 |
20 Jan 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 0 |
19 Jan 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
18 Jan 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
14 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
12 Jan 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
11 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
10 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
7 Jan 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
6 Jan 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
5 Jan 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
4 Jan 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
3 Jan 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |