Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
16 Nov 2021 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
15 Nov 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
12 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 0 |
11 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
10 Nov 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
9 Nov 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
8 Nov 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
5 Nov 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
4 Nov 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
3 Nov 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.08 (+0.95%) | 0 |
2 Nov 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
1 Nov 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 0 |
29 Oct 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
28 Oct 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
27 Oct 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 0 |
26 Oct 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
25 Oct 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
22 Oct 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
21 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
19 Oct 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
18 Oct 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
15 Oct 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
14 Oct 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 0 |
13 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
11 Oct 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
8 Oct 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
7 Oct 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.08 (+1.00%) | 0 |