Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
9 Sep 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
8 Sep 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.13 (-2.36%) | 0 |
4 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 0 |
2 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 0 |
1 Sep 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
31 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 0 |
28 Aug 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
27 Aug 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
26 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
25 Aug 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
24 Aug 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.03%) | 0 |
21 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
20 Aug 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
19 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
18 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
17 Aug 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
14 Aug 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
13 Aug 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
12 Aug 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
11 Aug 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
10 Aug 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
7 Aug 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
6 Aug 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
5 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
4 Aug 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
3 Aug 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
31 Jul 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |