Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 64.39 | 64.4 | 64.05 | 64.05 | 64.05 | -0.24 (-0.37%) | 110,400 |
30 Aug 2023 | USD | 64.23 | 64.43 | 64.12 | 64.29 | 64.29 | +0.17 (+0.27%) | 131,500 |
29 Aug 2023 | USD | 63.58 | 64.15 | 63.56 | 64.12 | 64.12 | +0.6 (+0.94%) | 164,200 |
28 Aug 2023 | USD | 63.4 | 63.68 | 63.33 | 63.52 | 63.52 | +0.33 (+0.52%) | 69,300 |
25 Aug 2023 | USD | 63.06 | 63.39 | 62.72 | 63.19 | 63.19 | +0.25 (+0.40%) | 100,900 |
24 Aug 2023 | USD | 63.47 | 63.91 | 62.94 | 62.94 | 62.94 | -0.51 (-0.80%) | 110,500 |
23 Aug 2023 | USD | 63.15 | 63.51 | 63.13 | 63.45 | 63.45 | +0.41 (+0.65%) | 66,300 |
22 Aug 2023 | USD | 63.54 | 63.54 | 63.02 | 63.04 | 63.04 | -0.35 (-0.55%) | 70,100 |
21 Aug 2023 | USD | 63.39 | 63.54 | 63 | 63.39 | 63.39 | +0.03 (+0.05%) | 62,600 |
18 Aug 2023 | USD | 62.91 | 63.51 | 62.91 | 63.36 | 63.36 | +0.16 (+0.25%) | 89,800 |
17 Aug 2023 | USD | 63.6 | 63.79 | 63.17 | 63.2 | 63.2 | -0.18 (-0.28%) | 389,200 |
16 Aug 2023 | USD | 63.73 | 63.96 | 63.38 | 63.38 | 63.38 | -0.38 (-0.60%) | 77,100 |
15 Aug 2023 | USD | 64.17 | 64.2 | 63.67 | 63.76 | 63.76 | -0.77 (-1.19%) | 83,700 |
14 Aug 2023 | USD | 64.39 | 64.53 | 64.29 | 64.53 | 64.53 | +0.07 (+0.11%) | 65,800 |
11 Aug 2023 | USD | 64.12 | 64.52 | 64.08 | 64.46 | 64.46 | +0.19 (+0.30%) | 71,700 |
10 Aug 2023 | USD | 64.61 | 65.01 | 64.17 | 64.27 | 64.27 | -0.04 (-0.06%) | 71,600 |
9 Aug 2023 | USD | 64.51 | 64.69 | 64.25 | 64.31 | 64.31 | -0.18 (-0.28%) | 99,000 |
8 Aug 2023 | USD | 64.3 | 64.52 | 63.92 | 64.49 | 64.49 | -0.15 (-0.23%) | 131,100 |
7 Aug 2023 | USD | 64.34 | 64.64 | 64.34 | 64.64 | 64.64 | +0.48 (+0.75%) | 56,500 |
4 Aug 2023 | USD | 64.7 | 64.91 | 64.09 | 64.16 | 64.16 | -0.41 (-0.63%) | 114,200 |
3 Aug 2023 | USD | 64.58 | 64.79 | 64.41 | 64.57 | 64.57 | -0.19 (-0.29%) | 131,700 |
2 Aug 2023 | USD | 64.94 | 65.06 | 64.69 | 64.76 | 64.76 | -0.52 (-0.80%) | 119,600 |
1 Aug 2023 | USD | 65.39 | 65.54 | 65.14 | 65.28 | 65.28 | -0.25 (-0.38%) | 100,200 |
31 Jul 2023 | USD | 65.5 | 65.63 | 65.3 | 65.53 | 65.53 | +0.12 (+0.18%) | 91,000 |
28 Jul 2023 | USD | 65.46 | 65.54 | 65.17 | 65.41 | 65.41 | +0.33 (+0.51%) | 141,800 |
27 Jul 2023 | USD | 65.72 | 65.82 | 65 | 65.08 | 65.08 | -0.42 (-0.64%) | 262,500 |
26 Jul 2023 | USD | 65.37 | 65.65 | 65.28 | 65.5 | 65.5 | 0.0 (0.0%) | 83,900 |
25 Jul 2023 | USD | 65.43 | 65.69 | 65.38 | 65.5 | 65.5 | -0.16 (-0.24%) | 83,600 |
24 Jul 2023 | USD | 65.38 | 65.77 | 65.38 | 65.66 | 65.66 | +0.39 (+0.60%) | 123,000 |
21 Jul 2023 | USD | 65.34 | 65.44 | 65.15 | 65.27 | 65.27 | +0.16 (+0.25%) | 71,800 |