| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 64.8 | 65.17 | 64.8 | 65.11 | 65.11 | +0.35 (+0.54%) | 403,500 |
| 19 Jul 2023 | USD | 64.5 | 64.85 | 64.5 | 64.76 | 64.76 | +0.39 (+0.61%) | 119,800 |
| 18 Jul 2023 | USD | 63.88 | 64.47 | 63.88 | 64.37 | 64.37 | +0.47 (+0.74%) | 200,900 |
| 17 Jul 2023 | USD | 63.76 | 64.05 | 63.65 | 63.9 | 63.9 | -0.01 (-0.02%) | 105,100 |
| 14 Jul 2023 | USD | 64.2 | 64.2 | 63.82 | 63.91 | 63.91 | -0.17 (-0.27%) | 277,700 |
| 13 Jul 2023 | USD | 63.99 | 64.19 | 63.9 | 64.08 | 64.08 | +0.21 (+0.33%) | 285,100 |
| 12 Jul 2023 | USD | 64.01 | 64.13 | 63.82 | 63.87 | 63.87 | +0.3 (+0.47%) | 150,100 |
| 11 Jul 2023 | USD | 63.24 | 63.63 | 63.13 | 63.57 | 63.57 | +0.51 (+0.81%) | 53,900 |
| 10 Jul 2023 | USD | 62.77 | 63.17 | 62.77 | 63.06 | 63.06 | +0.26 (+0.41%) | 86,900 |
| 7 Jul 2023 | USD | 62.81 | 63.35 | 62.74 | 62.8 | 62.8 | -0.18 (-0.29%) | 120,600 |
| 6 Jul 2023 | USD | 63.06 | 63.11 | 62.7 | 62.98 | 62.98 | -0.6 (-0.94%) | 338,100 |
| 5 Jul 2023 | USD | 63.46 | 63.74 | 63.45 | 63.58 | 63.58 | -0.19 (-0.30%) | 215,200 |
| 3 Jul 2023 | USD | 63.5 | 63.82 | 63.49 | 63.77 | 63.77 | +0.17 (+0.27%) | 86,300 |
| 30 Jun 2023 | USD | 63.34 | 63.7 | 63.34 | 63.6 | 63.6 | +0.57 (+0.90%) | 95,800 |
| 29 Jun 2023 | USD | 62.59 | 63.03 | 62.49 | 63.03 | 63.03 | +0.48 (+0.77%) | 110,700 |
| 28 Jun 2023 | USD | 62.61 | 62.64 | 62.31 | 62.55 | 62.55 | -0.12 (-0.19%) | 294,300 |
| 27 Jun 2023 | USD | 62.32 | 62.76 | 62.23 | 62.67 | 62.67 | +0.42 (+0.67%) | 63,700 |
| 26 Jun 2023 | USD | 62.01 | 62.39 | 62.01 | 62.25 | 62.25 | +0.05 (+0.08%) | 83,000 |
| 23 Jun 2023 | USD | 62.41 | 62.55 | 62.13 | 62.2 | 62.2 | -0.52 (-0.83%) | 108,000 |
| 22 Jun 2023 | USD | 62.72 | 62.78 | 62.56 | 62.72 | 62.72 | -0.1 (-0.16%) | 94,100 |
| 21 Jun 2023 | USD | 62.76 | 63.07 | 62.52 | 62.82 | 62.82 | -0.05 (-0.08%) | 159,800 |
| 20 Jun 2023 | USD | 63.18 | 63.21 | 62.8 | 62.87 | 62.87 | -0.56 (-0.88%) | 98,200 |
| 16 Jun 2023 | USD | 63.73 | 63.86 | 63.42 | 63.43 | 63.43 | -0.11 (-0.17%) | 110,100 |
| 15 Jun 2023 | USD | 62.8 | 63.66 | 62.8 | 63.54 | 63.54 | +0.75 (+1.19%) | 161,000 |
| 14 Jun 2023 | USD | 62.96 | 63.1 | 62.46 | 62.79 | 62.79 | -0.06 (-0.10%) | 121,300 |
| 13 Jun 2023 | USD | 62.66 | 62.97 | 62.62 | 62.85 | 62.85 | +0.35 (+0.56%) | 242,600 |
| 12 Jun 2023 | USD | 62.27 | 62.5 | 62.15 | 62.5 | 62.5 | +0.26 (+0.42%) | 94,700 |
| 9 Jun 2023 | USD | 62.29 | 62.53 | 62.21 | 62.24 | 62.24 | -0.04 (-0.06%) | 132,300 |
| 8 Jun 2023 | USD | 62.1 | 62.36 | 61.92 | 62.28 | 62.28 | +0.21 (+0.34%) | 167,400 |
| 7 Jun 2023 | USD | 61.72 | 62.14 | 61.67 | 62.07 | 62.07 | +0.37 (+0.60%) | 114,600 |
