Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 61.58 | 61.76 | 61.47 | 61.7 | 61.7 | +0.08 (+0.13%) | 120,400 |
5 Jun 2023 | USD | 62 | 62.05 | 61.57 | 61.62 | 61.62 | -0.2 (-0.32%) | 143,200 |
2 Jun 2023 | USD | 61.13 | 61.95 | 61.12 | 61.82 | 61.82 | +1.08 (+1.78%) | 175,800 |
1 Jun 2023 | USD | 60.42 | 60.9 | 60.14 | 60.74 | 60.74 | +0.35 (+0.58%) | 138,300 |
31 May 2023 | USD | 60.4 | 60.56 | 60.19 | 60.39 | 60.39 | -0.27 (-0.45%) | 169,800 |
30 May 2023 | USD | 60.87 | 60.94 | 60.5 | 60.66 | 60.66 | -0.17 (-0.28%) | 226,800 |
26 May 2023 | USD | 60.47 | 60.95 | 60.47 | 60.83 | 60.83 | +0.42 (+0.70%) | 285,000 |
25 May 2023 | USD | 60.42 | 60.56 | 60.04 | 60.41 | 60.41 | +0.06 (+0.10%) | 338,700 |
24 May 2023 | USD | 60.74 | 60.74 | 60.3 | 60.35 | 60.35 | -0.67 (-1.10%) | 265,100 |
23 May 2023 | USD | 61.27 | 61.55 | 61.01 | 61.02 | 61.02 | -0.35 (-0.57%) | 171,400 |
22 May 2023 | USD | 61.51 | 61.74 | 61.2 | 61.37 | 61.37 | -0.1 (-0.16%) | 359,100 |
19 May 2023 | USD | 61.61 | 61.83 | 61.34 | 61.47 | 61.47 | -0.02 (-0.03%) | 177,300 |
18 May 2023 | USD | 61.07 | 61.56 | 60.96 | 61.49 | 61.49 | +0.26 (+0.42%) | 267,700 |
17 May 2023 | USD | 60.87 | 61.32 | 60.62 | 61.23 | 61.23 | +0.66 (+1.09%) | 106,600 |
16 May 2023 | USD | 61.16 | 61.18 | 60.55 | 60.57 | 60.57 | -0.76 (-1.24%) | 97,400 |
15 May 2023 | USD | 61.29 | 61.4 | 61 | 61.33 | 61.33 | +0.13 (+0.21%) | 75,000 |
12 May 2023 | USD | 61.35 | 61.43 | 60.84 | 61.2 | 61.2 | +0.01 (+0.02%) | 84,300 |
11 May 2023 | USD | 61.25 | 61.25 | 60.87 | 61.19 | 61.19 | -0.32 (-0.52%) | 121,700 |
10 May 2023 | USD | 61.87 | 61.87 | 60.99 | 61.51 | 61.51 | +0.01 (+0.02%) | 107,100 |
9 May 2023 | USD | 61.44 | 61.65 | 61.4 | 61.5 | 61.5 | -0.24 (-0.39%) | 144,800 |
8 May 2023 | USD | 61.94 | 61.94 | 61.66 | 61.74 | 61.74 | -0.12 (-0.19%) | 81,500 |
5 May 2023 | USD | 61.33 | 61.99 | 61.33 | 61.86 | 61.86 | +1.11 (+1.83%) | 146,200 |
4 May 2023 | USD | 61.01 | 61.1 | 60.52 | 60.75 | 60.75 | -0.46 (-0.75%) | 133,700 |
3 May 2023 | USD | 61.8 | 61.94 | 61.2 | 61.21 | 61.21 | -0.56 (-0.91%) | 228,500 |
2 May 2023 | USD | 62.53 | 62.53 | 61.32 | 61.77 | 61.77 | -0.94 (-1.50%) | 97,600 |
1 May 2023 | USD | 62.72 | 63.02 | 62.71 | 62.71 | 62.71 | -0.05 (-0.08%) | 91,900 |
28 Apr 2023 | USD | 62.07 | 62.76 | 62.02 | 62.76 | 62.76 | +0.56 (+0.90%) | 96,800 |
27 Apr 2023 | USD | 61.58 | 62.24 | 61.47 | 62.2 | 62.2 | +0.75 (+1.22%) | 66,100 |
26 Apr 2023 | USD | 61.96 | 61.96 | 61.35 | 61.45 | 61.45 | -0.57 (-0.92%) | 122,800 |
25 Apr 2023 | USD | 62.53 | 62.61 | 62.02 | 62.02 | 62.02 | -0.77 (-1.23%) | 107,200 |