Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 62.61 | 62.8 | 62.6 | 62.79 | 62.79 | +0.04 (+0.06%) | 144,000 |
21 Apr 2023 | USD | 62.86 | 62.86 | 62.51 | 62.75 | 62.75 | +0.04 (+0.06%) | 242,400 |
20 Apr 2023 | USD | 62.67 | 62.87 | 62.51 | 62.71 | 62.71 | -0.37 (-0.59%) | 109,700 |
19 Apr 2023 | USD | 62.9 | 63.15 | 62.85 | 63.08 | 63.08 | -0.02 (-0.03%) | 90,600 |
18 Apr 2023 | USD | 63.18 | 63.24 | 62.89 | 63.1 | 63.1 | +0.07 (+0.11%) | 93,200 |
17 Apr 2023 | USD | 62.81 | 63.04 | 62.66 | 63.03 | 63.03 | +0.24 (+0.38%) | 93,300 |
14 Apr 2023 | USD | 62.87 | 63.17 | 62.48 | 62.79 | 62.79 | -0.08 (-0.13%) | 104,700 |
13 Apr 2023 | USD | 62.48 | 62.92 | 62.31 | 62.87 | 62.87 | +0.48 (+0.77%) | 58,100 |
12 Apr 2023 | USD | 62.79 | 62.84 | 62.29 | 62.39 | 62.39 | -0.12 (-0.19%) | 70,600 |
11 Apr 2023 | USD | 62.49 | 62.72 | 62.42 | 62.51 | 62.51 | +0.15 (+0.24%) | 105,500 |
10 Apr 2023 | USD | 62.01 | 62.36 | 61.94 | 62.36 | 62.36 | +0.12 (+0.19%) | 83,700 |
6 Apr 2023 | USD | 62.19 | 62.34 | 62.04 | 62.24 | 62.24 | +0.08 (+0.13%) | 86,400 |
5 Apr 2023 | USD | 61.86 | 62.19 | 61.86 | 62.16 | 62.16 | +0.26 (+0.42%) | 187,600 |
4 Apr 2023 | USD | 62.39 | 62.41 | 61.72 | 61.9 | 61.9 | -0.43 (-0.69%) | 86,000 |
3 Apr 2023 | USD | 62.01 | 62.43 | 61.97 | 62.33 | 62.33 | +0.47 (+0.76%) | 115,200 |
31 Mar 2023 | USD | 61.37 | 61.89 | 61.35 | 61.86 | 61.86 | +0.7 (+1.14%) | 89,300 |
30 Mar 2023 | USD | 61.28 | 61.31 | 60.91 | 61.16 | 61.16 | +0.3 (+0.49%) | 180,900 |
29 Mar 2023 | USD | 60.69 | 60.9 | 60.58 | 60.86 | 60.86 | +0.74 (+1.23%) | 266,000 |
28 Mar 2023 | USD | 59.94 | 60.27 | 59.92 | 60.12 | 60.12 | +0.04 (+0.07%) | 117,100 |
27 Mar 2023 | USD | 60.19 | 60.33 | 59.89 | 60.08 | 60.08 | +0.14 (+0.23%) | 90,600 |
24 Mar 2023 | USD | 59.06 | 59.94 | 58.89 | 59.94 | 59.94 | +0.57 (+0.96%) | 206,300 |
23 Mar 2023 | USD | 59.86 | 60.28 | 59.05 | 59.37 | 59.37 | -0.16 (-0.27%) | 127,000 |
22 Mar 2023 | USD | 60.65 | 60.88 | 59.53 | 59.53 | 59.53 | -1.09 (-1.80%) | 107,900 |
21 Mar 2023 | USD | 60.7 | 60.73 | 60.27 | 60.62 | 60.62 | +0.54 (+0.90%) | 495,900 |
20 Mar 2023 | USD | 59.54 | 60.15 | 59.54 | 60.08 | 60.08 | +0.71 (+1.20%) | 220,500 |
17 Mar 2023 | USD | 59.99 | 59.99 | 59.15 | 59.37 | 59.37 | -0.81 (-1.35%) | 186,700 |
16 Mar 2023 | USD | 59.12 | 60.2 | 58.93 | 60.18 | 60.18 | +0.67 (+1.13%) | 216,100 |
15 Mar 2023 | USD | 59.2 | 59.56 | 58.78 | 59.51 | 59.51 | -0.61 (-1.01%) | 188,100 |
14 Mar 2023 | USD | 60.21 | 60.43 | 59.47 | 60.12 | 60.12 | +0.71 (+1.20%) | 105,600 |
13 Mar 2023 | USD | 59.06 | 60.21 | 58.9 | 59.41 | 59.41 | -0.3 (-0.50%) | 1,179,900 |