| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 28.55 | 29.32 | 28.2 | 28.73 | 14.365 | -0.18 (-0.62%) | 91,794 |
| 24 Feb 2009 | USD | 27.88 | 29.03 | 27.76 | 28.91 | 14.455 | +1.15 (+4.14%) | 174,620 |
| 23 Feb 2009 | USD | 28.99 | 29.04 | 27.76 | 27.76 | 13.88 | -0.96 (-3.34%) | 99,774 |
| 20 Feb 2009 | USD | 28.38 | 29.02 | 27.97 | 28.72 | 14.36 | -0.46 (-1.58%) | 206,480 |
| 19 Feb 2009 | USD | 29.94 | 29.94 | 29.08 | 29.18 | 14.59 | -0.38 (-1.29%) | 122,463 |
| 18 Feb 2009 | USD | 29.92 | 29.92 | 29.21 | 29.56 | 14.78 | -0.08 (-0.27%) | 57,099 |
| 17 Feb 2009 | USD | 29.93 | 30.15 | 29.59 | 29.64 | 14.82 | -1.41 (-4.54%) | 88,342 |
| 16 Feb 2009 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 31.48 | 31.5845 | 31.03 | 31.05 | 15.525 | -0.43 (-1.37%) | 60,899 |
| 12 Feb 2009 | USD | 30.92 | 31.48 | 30.4407 | 31.48 | 15.74 | -0.09 (-0.29%) | 69,124 |
| 11 Feb 2009 | USD | 31.54 | 31.71 | 31.18 | 31.57 | 15.785 | +0.4 (+1.28%) | 114,188 |
| 10 Feb 2009 | USD | 32.76 | 32.87 | 31.047 | 31.17 | 15.585 | -1.85 (-5.60%) | 86,535 |
| 9 Feb 2009 | USD | 32.9 | 33.17 | 32.6732 | 33.02 | 16.51 | +0.21 (+0.64%) | 51,337 |
| 6 Feb 2009 | USD | 31.78 | 32.94 | 31.78 | 32.81 | 16.405 | +1.03 (+3.24%) | 68,805 |
| 5 Feb 2009 | USD | 31.25 | 32.01 | 30.88 | 31.78 | 15.89 | +0.28 (+0.89%) | 48,118 |
| 4 Feb 2009 | USD | 31.83 | 32.28 | 31.3656 | 31.5 | 15.75 | -0.29 (-0.91%) | 54,851 |
| 3 Feb 2009 | USD | 31.88 | 31.94 | 31.31 | 31.79 | 15.895 | +0.34 (+1.08%) | 56,376 |
| 2 Feb 2009 | USD | 31 | 31.68 | 31 | 31.45 | 15.725 | -0.12 (-0.38%) | 50,802 |
| 30 Jan 2009 | USD | 32.35 | 32.56 | 31.34 | 31.57 | 15.785 | -0.79 (-2.44%) | 51,411 |
| 29 Jan 2009 | USD | 33.14 | 33.14 | 32.3098 | 32.36 | 16.18 | -1.17 (-3.49%) | 44,304 |
| 28 Jan 2009 | USD | 33.41 | 33.66 | 33.08 | 33.53 | 16.765 | +1.06 (+3.26%) | 38,605 |
| 27 Jan 2009 | USD | 32.42 | 32.63 | 32.04 | 32.47 | 16.235 | +0.45 (+1.41%) | 78,404 |
| 26 Jan 2009 | USD | 32.37 | 32.8 | 31.81 | 32.02 | 16.01 | -0.14 (-0.44%) | 99,248 |
| 23 Jan 2009 | USD | 31.31 | 32.25 | 31.0254 | 32.16 | 16.08 | +0.18 (+0.56%) | 62,389 |
| 22 Jan 2009 | USD | 31.66 | 32.38 | 31.29 | 31.98 | 15.99 | -0.47 (-1.45%) | 90,480 |
| 21 Jan 2009 | USD | 31.63 | 32.5 | 31 | 32.45 | 16.225 | +1.22 (+3.91%) | 116,662 |
| 20 Jan 2009 | USD | 32.55 | 32.79 | 31.1 | 31.23 | 15.615 | -1.92 (-5.79%) | 68,096 |
| 19 Jan 2009 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 16.575 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 33.84 | 33.84 | 32.25 | 33.15 | 16.575 | +0.17 (+0.52%) | 79,347 |
| 15 Jan 2009 | USD | 33.26 | 33.3002 | 31.87 | 32.98 | 16.49 | -0.22 (-0.66%) | 51,548 |
