| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 34.04 | 35.7 | 33.64 | 35.52 | 17.76 | +1.11 (+3.23%) | 140,606 |
| 2 Dec 2008 | USD | 33.94 | 34.41 | 33.06 | 34.41 | 17.205 | +1.589 (+4.84%) | 82,668 |
| 1 Dec 2008 | USD | 35.57 | 35.58 | 32.82 | 32.8211 | 16.4106 | -3.529 (-9.71%) | 239,403 |
| 28 Nov 2008 | USD | 35.92 | 36.35 | 35.649 | 36.35 | 18.175 | +0.53 (+1.48%) | 50,039 |
| 27 Nov 2008 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 17.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 34.2 | 35.82 | 33.96 | 35.82 | 17.91 | +1.01 (+2.90%) | 225,105 |
| 25 Nov 2008 | USD | 35.39 | 35.39 | 33.95 | 34.81 | 17.405 | +0.59 (+1.72%) | 115,580 |
| 24 Nov 2008 | USD | 33.06 | 34.81 | 32.65 | 34.22 | 17.11 | +2.56 (+8.09%) | 234,132 |
| 21 Nov 2008 | USD | 30.86 | 31.66 | 29.83 | 31.66 | 15.83 | +1.38 (+4.56%) | 105,718 |
| 20 Nov 2008 | USD | 32.43 | 32.78 | 30.19 | 30.28 | 15.14 | -2.261 (-6.95%) | 158,838 |
| 19 Nov 2008 | USD | 34.68 | 34.91 | 32.52 | 32.5408 | 16.2704 | -2.139 (-6.17%) | 55,422 |
| 18 Nov 2008 | USD | 34.56 | 35.0399 | 33.5 | 34.68 | 17.34 | 0.0 (0.0%) | 95,334 |
| 17 Nov 2008 | USD | 35.1 | 35.72 | 34.5036 | 34.68 | 17.34 | -1.07 (-2.99%) | 151,931 |
| 14 Nov 2008 | USD | 36.24 | 37.08 | 35.2246 | 35.75 | 17.875 | -1.05 (-2.85%) | 86,407 |
| 13 Nov 2008 | USD | 35.32 | 36.84 | 33.4 | 36.8 | 18.4 | +2.03 (+5.84%) | 90,891 |
| 12 Nov 2008 | USD | 35.92 | 35.96 | 34.71 | 34.77 | 17.385 | -1.7 (-4.66%) | 114,671 |
| 11 Nov 2008 | USD | 36.83 | 37.04 | 35.91 | 36.47 | 18.235 | -0.71 (-1.91%) | 46,742 |
| 10 Nov 2008 | USD | 38.63 | 38.63 | 36.73 | 37.18 | 18.59 | -0.66 (-1.74%) | 33,496 |
| 7 Nov 2008 | USD | 37.24 | 37.84 | 36.7464 | 37.84 | 18.92 | +1.25 (+3.42%) | 371,715 |
| 6 Nov 2008 | USD | 38.41 | 38.61 | 36.19 | 36.59 | 18.295 | -1.91 (-4.96%) | 73,180 |
| 5 Nov 2008 | USD | 40.53 | 40.53 | 38.5 | 38.5 | 19.25 | -2.49 (-6.07%) | 68,315 |
| 4 Nov 2008 | USD | 40.47 | 40.99 | 39.936 | 40.99 | 20.495 | +1.63 (+4.14%) | 71,179 |
| 3 Nov 2008 | USD | 39.12 | 39.55 | 39.07 | 39.36 | 19.68 | +0.32 (+0.82%) | 157,172 |
| 31 Oct 2008 | USD | 38.75 | 39.64 | 38.44 | 39.04 | 19.52 | +0.378 (+0.98%) | 65,218 |
| 30 Oct 2008 | USD | 39.14 | 39.14 | 37.76 | 38.662 | 19.331 | +1.142 (+3.04%) | 31,100 |
| 29 Oct 2008 | USD | 38.52 | 39.48 | 37.45 | 37.52 | 18.76 | -0.715 (-1.87%) | 78,882 |
| 28 Oct 2008 | USD | 35.88 | 38.235 | 34.5801 | 38.235 | 19.1175 | +3.485 (+10.03%) | 47,247 |
| 27 Oct 2008 | USD | 35.36 | 36.35 | 34.75 | 34.75 | 17.375 | -0.89 (-2.50%) | 51,877 |
| 24 Oct 2008 | USD | 34.25 | 36.48 | 32.65 | 35.6399 | 17.8199 | -1.35 (-3.65%) | 82,787 |
| 23 Oct 2008 | USD | 36.69 | 37.26 | 35 | 36.99 | 18.495 | +0.79 (+2.18%) | 39,471 |
