| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 37.71 | 37.71 | 35.47 | 36.2 | 18.1 | -2.293 (-5.96%) | 58,654 |
| 21 Oct 2008 | USD | 39.14 | 39.6 | 38.4932 | 38.4932 | 19.2466 | -1.107 (-2.79%) | 69,908 |
| 20 Oct 2008 | USD | 38.64 | 39.6 | 37.98 | 39.6 | 19.8 | +1.134 (+2.95%) | 160,175 |
| 17 Oct 2008 | USD | 37.42 | 40.02 | 37.37 | 38.466 | 19.233 | +0.146 (+0.38%) | 82,330 |
| 16 Oct 2008 | USD | 37.17 | 38.36 | 35.5464 | 38.32 | 19.16 | +1.24 (+3.34%) | 113,919 |
| 15 Oct 2008 | USD | 39.33 | 39.36 | 37.08 | 37.08 | 18.54 | -3.356 (-8.30%) | 72,262 |
| 14 Oct 2008 | USD | 41.86 | 42.53 | 39.16 | 40.436 | 20.218 | +0.496 (+1.24%) | 72,517 |
| 13 Oct 2008 | USD | 38.32 | 39.94 | 37.14 | 39.94 | 19.97 | +3.425 (+9.38%) | 160,098 |
| 10 Oct 2008 | USD | 34.56 | 36.78 | 32.98 | 36.5146 | 18.2573 | -0.715 (-1.92%) | 185,362 |
| 9 Oct 2008 | USD | 40.19 | 40.19 | 36.01 | 37.23 | 18.615 | -2.19 (-5.56%) | 73,512 |
| 8 Oct 2008 | USD | 38.76 | 40.81 | 38.76 | 39.42 | 19.71 | -0.638 (-1.59%) | 74,646 |
| 7 Oct 2008 | USD | 43.24 | 43.26 | 40.058 | 40.058 | 20.029 | -2.517 (-5.91%) | 30,309 |
| 6 Oct 2008 | USD | 43.26 | 43.26 | 40.92 | 42.575 | 21.2875 | -1.945 (-4.37%) | 50,481 |
| 3 Oct 2008 | USD | 45.78 | 46.25 | 44.46 | 44.52 | 22.26 | -0.695 (-1.54%) | 21,239 |
| 2 Oct 2008 | USD | 46.44 | 46.44 | 45.011 | 45.2148 | 22.6074 | -1.413 (-3.03%) | 58,474 |
| 1 Oct 2008 | USD | 45.47 | 46.909 | 45.47 | 46.628 | 23.314 | +0.638 (+1.39%) | 29,893 |
| 30 Sep 2008 | USD | 45.49 | 46.02 | 44.89 | 45.9899 | 22.9949 | +0.856 (+1.90%) | 39,478 |
| 29 Sep 2008 | USD | 47.56 | 47.56 | 44.24 | 45.1342 | 22.5671 | -3.086 (-6.40%) | 38,403 |
| 26 Sep 2008 | USD | 46.35 | 48.22 | 46.35 | 48.22 | 24.11 | +0.543 (+1.14%) | 27,462 |
| 25 Sep 2008 | USD | 47.16 | 48.14 | 46.86 | 47.677 | 23.8385 | +1.127 (+2.42%) | 63,631 |
| 24 Sep 2008 | USD | 46.65 | 46.98 | 46.38 | 46.5499 | 23.275 | -0.1 (-0.21%) | 24,182 |
| 23 Sep 2008 | USD | 47.39 | 47.96 | 46.6 | 46.65 | 23.325 | -1.18 (-2.47%) | 59,979 |
| 22 Sep 2008 | USD | 49.25 | 49.25 | 47.6 | 47.83 | 23.915 | -2.25 (-4.49%) | 108,956 |
| 19 Sep 2008 | USD | 54.5 | 54.5 | 48.97 | 50.08 | 25.04 | +2.76 (+5.83%) | 74,175 |
| 18 Sep 2008 | USD | 45.52 | 47.78 | 44.2354 | 47.32 | 23.66 | +2.34 (+5.20%) | 92,539 |
| 17 Sep 2008 | USD | 45.91 | 46.287 | 44.98 | 44.98 | 22.49 | -2.26 (-4.78%) | 39,728 |
| 16 Sep 2008 | USD | 44.98 | 47.24 | 44.98 | 47.24 | 23.62 | +0.686 (+1.47%) | 31,420 |
| 15 Sep 2008 | USD | 46.66 | 48.09 | 46.47 | 46.554 | 23.277 | -2.316 (-4.74%) | 66,114 |
| 12 Sep 2008 | USD | 48.16 | 48.96 | 48.16 | 48.87 | 24.435 | +0.45 (+0.93%) | 36,457 |
| 11 Sep 2008 | USD | 47.44 | 48.48 | 47.3 | 48.42 | 24.21 | +0.132 (+0.27%) | 31,192 |
