| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 48.26 | 48.64 | 47.8099 | 48.288 | 24.144 | +0.108 (+0.22%) | 24,703 |
| 9 Sep 2008 | USD | 49.76 | 49.92 | 48.18 | 48.18 | 24.09 | -1.66 (-3.33%) | 125,355 |
| 8 Sep 2008 | USD | 49.56 | 50.54 | 48.92 | 49.84 | 24.92 | +1.43 (+2.95%) | 66,055 |
| 5 Sep 2008 | USD | 47.41 | 48.44 | 47.26 | 48.41 | 24.205 | +0.28 (+0.58%) | 71,412 |
| 4 Sep 2008 | USD | 49.18 | 49.19 | 48.07 | 48.13 | 24.065 | -1.42 (-2.87%) | 35,840 |
| 3 Sep 2008 | USD | 49.27 | 49.55 | 49.07 | 49.55 | 24.775 | +0.29 (+0.59%) | 66,806 |
| 2 Sep 2008 | USD | 49.64 | 50.13 | 49.08 | 49.26 | 24.63 | +0.1 (+0.20%) | 30,892 |
| 1 Sep 2008 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 24.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 49.18 | 49.66 | 49.08 | 49.16 | 24.58 | -0.52 (-1.05%) | 26,874 |
| 28 Aug 2008 | USD | 49.08 | 49.68 | 48.92 | 49.68 | 24.84 | +1.06 (+2.18%) | 21,499 |
| 27 Aug 2008 | USD | 48.06 | 48.74 | 48.06 | 48.62 | 24.31 | +0.42 (+0.87%) | 35,410 |
| 26 Aug 2008 | USD | 48.17 | 48.345 | 47.877 | 48.2 | 24.1 | +0.07 (+0.15%) | 91,256 |
| 25 Aug 2008 | USD | 48.56 | 48.73 | 48.01 | 48.13 | 24.065 | -0.96 (-1.96%) | 24,098 |
| 22 Aug 2008 | USD | 48.95 | 49.09 | 48.75 | 49.09 | 24.545 | +0.78 (+1.61%) | 16,347 |
| 21 Aug 2008 | USD | 47.62 | 48.46 | 47.62 | 48.31 | 24.155 | +0.13 (+0.27%) | 74,430 |
| 20 Aug 2008 | USD | 47.91 | 48.26 | 47.59 | 48.18 | 24.09 | +0.155 (+0.32%) | 20,520 |
| 19 Aug 2008 | USD | 48.19 | 48.33 | 47.83 | 48.025 | 24.0125 | -0.645 (-1.33%) | 37,273 |
| 18 Aug 2008 | USD | 49.7 | 49.7 | 48.5 | 48.67 | 24.335 | -0.81 (-1.64%) | 20,433 |
| 15 Aug 2008 | USD | 49.11 | 49.69 | 49.11 | 49.48 | 24.74 | +0.34 (+0.69%) | 12,667 |
| 14 Aug 2008 | USD | 48.44 | 49.479 | 48.44 | 49.14 | 24.57 | +0.35 (+0.72%) | 30,036 |
| 13 Aug 2008 | USD | 49.22 | 49.22 | 48.374 | 48.79 | 24.395 | -0.44 (-0.89%) | 41,046 |
| 12 Aug 2008 | USD | 50.13 | 50.13 | 49.1 | 49.23 | 24.615 | -0.9 (-1.80%) | 48,093 |
| 11 Aug 2008 | USD | 49.75 | 50.6 | 49.54 | 50.13 | 25.065 | +0.46 (+0.93%) | 83,806 |
| 8 Aug 2008 | USD | 48.36 | 49.8012 | 48.36 | 49.67 | 24.835 | +1.23 (+2.54%) | 26,879 |
| 7 Aug 2008 | USD | 48.801 | 49.23 | 48.36 | 48.44 | 24.22 | -1.11 (-2.24%) | 27,170 |
| 6 Aug 2008 | USD | 49.26 | 49.56 | 49.074 | 49.55 | 24.775 | +0.03 (+0.06%) | 14,764 |
| 5 Aug 2008 | USD | 48.63 | 49.52 | 48.5 | 49.52 | 24.76 | +1.43 (+2.97%) | 27,317 |
| 4 Aug 2008 | USD | 48.05 | 48.46 | 48.02 | 48.09 | 24.045 | -0.33 (-0.68%) | 24,649 |
| 1 Aug 2008 | USD | 48.8 | 48.8 | 48.07 | 48.42 | 24.21 | -0.05 (-0.10%) | 93,641 |
| 31 Jul 2008 | USD | 48.46 | 49.18 | 48.38 | 48.47 | 24.235 | -0.63 (-1.28%) | 48,975 |
