| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 60.3 | 60.75 | 59.51 | 59.71 | 59.71 | -0.74 (-1.22%) | 1,855,200 |
| 9 Mar 2023 | USD | 61.65 | 61.8 | 60.29 | 60.45 | 60.45 | -1.05 (-1.71%) | 151,700 |
| 8 Mar 2023 | USD | 61.56 | 61.69 | 61.2 | 61.5 | 61.5 | -0.03 (-0.05%) | 101,700 |
| 7 Mar 2023 | USD | 62.56 | 62.56 | 61.45 | 61.53 | 61.53 | -1.05 (-1.68%) | 148,400 |
| 6 Mar 2023 | USD | 62.53 | 62.84 | 62.5 | 62.58 | 62.58 | +0.11 (+0.18%) | 285,100 |
| 3 Mar 2023 | USD | 61.87 | 62.56 | 61.79 | 62.47 | 62.47 | +0.74 (+1.20%) | 290,600 |
| 2 Mar 2023 | USD | 61.06 | 61.84 | 61.04 | 61.73 | 61.73 | +0.42 (+0.69%) | 125,300 |
| 1 Mar 2023 | USD | 61.36 | 61.49 | 61.14 | 61.31 | 61.31 | -0.18 (-0.29%) | 253,100 |
| 28 Feb 2023 | USD | 61.79 | 61.86 | 61.48 | 61.49 | 61.49 | -0.34 (-0.55%) | 61,300 |
| 27 Feb 2023 | USD | 62.23 | 62.39 | 61.72 | 61.83 | 61.83 | +0.07 (+0.11%) | 89,800 |
| 24 Feb 2023 | USD | 61.62 | 61.89 | 61.36 | 61.76 | 61.76 | -0.44 (-0.71%) | 83,000 |
| 23 Feb 2023 | USD | 62.34 | 62.41 | 61.66 | 62.2 | 62.2 | +0.31 (+0.50%) | 128,500 |
| 22 Feb 2023 | USD | 62.12 | 62.32 | 61.71 | 61.89 | 61.89 | -0.3 (-0.48%) | 120,800 |
| 21 Feb 2023 | USD | 62.68 | 62.86 | 62.14 | 62.19 | 62.19 | -1.06 (-1.68%) | 260,100 |
| 17 Feb 2023 | USD | 63.06 | 63.29 | 62.8 | 63.25 | 63.25 | -0.04 (-0.06%) | 101,700 |
| 16 Feb 2023 | USD | 63.25 | 63.76 | 63.14 | 63.29 | 63.29 | -0.57 (-0.89%) | 98,800 |
| 15 Feb 2023 | USD | 63.53 | 63.86 | 63.4 | 63.86 | 63.86 | -0.03 (-0.05%) | 81,900 |
| 14 Feb 2023 | USD | 64.01 | 64.29 | 63.48 | 63.89 | 63.89 | -0.27 (-0.42%) | 120,800 |
| 13 Feb 2023 | USD | 63.58 | 64.16 | 63.58 | 64.16 | 64.16 | +0.62 (+0.98%) | 138,300 |
| 10 Feb 2023 | USD | 62.89 | 63.58 | 62.89 | 63.54 | 63.54 | +0.63 (+1.00%) | 111,900 |
| 9 Feb 2023 | USD | 63.76 | 63.85 | 62.8 | 62.91 | 62.91 | -0.44 (-0.69%) | 198,600 |
| 8 Feb 2023 | USD | 63.69 | 63.77 | 63.3 | 63.35 | 63.35 | -0.48 (-0.75%) | 528,900 |
| 7 Feb 2023 | USD | 63.15 | 64.02 | 62.96 | 63.83 | 63.83 | +0.52 (+0.82%) | 437,400 |
| 6 Feb 2023 | USD | 63.24 | 63.42 | 63.05 | 63.31 | 63.31 | -0.25 (-0.39%) | 141,000 |
| 3 Feb 2023 | USD | 63.58 | 63.88 | 63.37 | 63.56 | 63.56 | -0.34 (-0.53%) | 393,800 |
| 2 Feb 2023 | USD | 63.98 | 64.06 | 63.55 | 63.9 | 63.9 | +0.09 (+0.14%) | 206,400 |
| 1 Feb 2023 | USD | 63.31 | 64.25 | 62.86 | 63.81 | 63.81 | +0.21 (+0.33%) | 185,100 |
| 31 Jan 2023 | USD | 62.86 | 63.6 | 62.72 | 63.6 | 63.6 | +0.8 (+1.27%) | 128,700 |
| 30 Jan 2023 | USD | 63.08 | 63.38 | 62.75 | 62.8 | 62.8 | -0.56 (-0.88%) | 300,000 |
| 27 Jan 2023 | USD | 63.43 | 63.71 | 63.22 | 63.36 | 63.36 | -0.18 (-0.28%) | 168,500 |
