| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 50.68 | 50.8 | 50.3734 | 50.53 | 25.265 | -0.52 (-1.02%) | 112,308 |
| 17 Jun 2008 | USD | 51.89 | 52.06 | 51.05 | 51.05 | 25.525 | -0.58 (-1.12%) | 50,234 |
| 16 Jun 2008 | USD | 51.18 | 51.89 | 51.18 | 51.63 | 25.815 | +0.02 (+0.04%) | 31,041 |
| 13 Jun 2008 | USD | 51.26 | 51.61 | 51.07 | 51.61 | 25.805 | +0.52 (+1.02%) | 30,254 |
| 12 Jun 2008 | USD | 50.93 | 51.53 | 50.759 | 51.09 | 25.545 | +0.4 (+0.79%) | 38,147 |
| 11 Jun 2008 | USD | 51.59 | 51.59 | 50.68 | 50.69 | 25.345 | -1.04 (-2.01%) | 26,606 |
| 10 Jun 2008 | USD | 51.25 | 52.045 | 51.25 | 51.73 | 25.865 | +0.12 (+0.23%) | 12,944 |
| 9 Jun 2008 | USD | 52.06 | 52.14 | 51.4 | 51.61 | 25.805 | -0.3 (-0.58%) | 17,432 |
| 6 Jun 2008 | USD | 53 | 53.02 | 51.9 | 51.91 | 25.955 | -1.76 (-3.28%) | 45,299 |
| 5 Jun 2008 | USD | 52.84 | 53.67 | 52.84 | 53.67 | 26.835 | +0.89 (+1.69%) | 16,897 |
| 4 Jun 2008 | USD | 52.67 | 53.1 | 52.52 | 52.78 | 26.39 | -0.18 (-0.34%) | 50,958 |
| 3 Jun 2008 | USD | 53.38 | 53.4 | 52.63 | 52.96 | 26.48 | -0.31 (-0.58%) | 72,191 |
| 2 Jun 2008 | USD | 53.6 | 53.6 | 52.92 | 53.27 | 26.635 | -0.54 (-1.00%) | 54,995 |
| 30 May 2008 | USD | 54.07 | 54.16 | 53.81 | 53.81 | 26.905 | -0.23 (-0.43%) | 33,941 |
| 29 May 2008 | USD | 53.4 | 54.24 | 53.4 | 54.04 | 27.02 | +0.52 (+0.97%) | 22,106 |
| 28 May 2008 | USD | 53.66 | 53.66 | 53.07 | 53.52 | 26.76 | +0.05 (+0.09%) | 18,802 |
| 27 May 2008 | USD | 53.13 | 53.55 | 53.049 | 53.47 | 26.735 | +0.23 (+0.43%) | 39,358 |
| 26 May 2008 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 26.62 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 53.49 | 53.51 | 53.1956 | 53.24 | 26.62 | -0.69 (-1.28%) | 14,192 |
| 22 May 2008 | USD | 53.92 | 54.17 | 53.82 | 53.93 | 26.965 | +0.12 (+0.22%) | 77,833 |
| 21 May 2008 | USD | 54.65 | 54.7424 | 53.6901 | 53.81 | 26.905 | -0.8 (-1.46%) | 26,476 |
| 20 May 2008 | USD | 55.05 | 55.05 | 54.4766 | 54.61 | 27.305 | -0.79 (-1.43%) | 57,175 |
| 19 May 2008 | USD | 55.28 | 55.87 | 55.2312 | 55.4 | 27.7 | +0.1 (+0.18%) | 51,877 |
| 16 May 2008 | USD | 55.64 | 55.64 | 55 | 55.3 | 27.65 | -0.15 (-0.27%) | 16,098 |
| 15 May 2008 | USD | 55.07 | 55.47 | 54.8012 | 55.45 | 27.725 | +0.49 (+0.89%) | 35,171 |
| 14 May 2008 | USD | 54.96 | 55.3 | 54.92 | 54.96 | 27.48 | +0.3 (+0.55%) | 30,843 |
| 13 May 2008 | USD | 55.1 | 55.1 | 54.55 | 54.66 | 27.33 | -0.13 (-0.24%) | 10,550 |
| 12 May 2008 | USD | 54.42 | 54.8399 | 54.263 | 54.79 | 27.395 | +0.635 (+1.17%) | 17,552 |
| 9 May 2008 | USD | 54.22 | 54.47 | 54.0996 | 54.155 | 27.0775 | -0.395 (-0.72%) | 19,001 |
| 8 May 2008 | USD | 54.91 | 54.91 | 54.395 | 54.55 | 27.275 | -0.04 (-0.07%) | 29,168 |
