| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 55.69 | 55.77 | 54.53 | 54.59 | 27.295 | -1.25 (-2.24%) | 89,701 |
| 6 May 2008 | USD | 55.2 | 55.911 | 54.97 | 55.84 | 27.92 | +0.28 (+0.50%) | 18,576 |
| 5 May 2008 | USD | 55.71 | 55.732 | 55.448 | 55.56 | 27.78 | -0.37 (-0.66%) | 21,267 |
| 2 May 2008 | USD | 56.25 | 56.41 | 55.69 | 55.93 | 27.965 | +0.16 (+0.29%) | 38,298 |
| 1 May 2008 | USD | 54.66 | 55.78 | 54.66 | 55.77 | 27.885 | +1.15 (+2.11%) | 35,147 |
| 30 Apr 2008 | USD | 54.8 | 55.44 | 54.62 | 54.62 | 27.31 | -0.22 (-0.40%) | 45,156 |
| 29 Apr 2008 | USD | 55.15 | 55.18 | 54.72 | 54.84 | 27.42 | -0.26 (-0.47%) | 26,596 |
| 28 Apr 2008 | USD | 55.2 | 55.38 | 55.07 | 55.1 | 27.55 | -0.19 (-0.34%) | 13,566 |
| 25 Apr 2008 | USD | 54.92 | 55.29 | 54.482 | 55.29 | 27.645 | +0.58 (+1.06%) | 51,330 |
| 24 Apr 2008 | USD | 54.22 | 55.034 | 53.99 | 54.71 | 27.355 | +0.69 (+1.28%) | 33,819 |
| 23 Apr 2008 | USD | 54.07 | 54.4068 | 53.8846 | 54.02 | 27.01 | -0.05 (-0.09%) | 18,174 |
| 22 Apr 2008 | USD | 54.03 | 54.1799 | 53.8 | 54.07 | 27.035 | -0.37 (-0.68%) | 30,371 |
| 21 Apr 2008 | USD | 54.49 | 54.49 | 54.15 | 54.44 | 27.22 | -0.37 (-0.68%) | 22,889 |
| 18 Apr 2008 | USD | 55.1 | 55.16 | 54.66 | 54.81 | 27.405 | +0.8 (+1.48%) | 25,557 |
| 17 Apr 2008 | USD | 53.61 | 54.01 | 53.51 | 54.01 | 27.005 | +0.14 (+0.26%) | 41,732 |
| 16 Apr 2008 | USD | 53.22 | 53.9199 | 53.21 | 53.87 | 26.935 | +1.18 (+2.24%) | 33,886 |
| 15 Apr 2008 | USD | 52.72 | 52.74 | 52.39 | 52.69 | 26.345 | +0.31 (+0.59%) | 57,577 |
| 14 Apr 2008 | USD | 52.86 | 52.86 | 52.3 | 52.38 | 26.19 | -0.54 (-1.02%) | 127,977 |
| 11 Apr 2008 | USD | 53.31 | 53.61 | 52.79 | 52.92 | 26.46 | -1.1 (-2.04%) | 150,400 |
| 10 Apr 2008 | USD | 53.92 | 54.336 | 53.669 | 54.02 | 27.01 | +0.16 (+0.30%) | 28,400 |
| 9 Apr 2008 | USD | 54.47 | 54.47 | 53.75 | 53.86 | 26.93 | -0.54 (-0.99%) | 74,100 |
| 8 Apr 2008 | USD | 54.42 | 54.57 | 54.1934 | 54.4 | 27.2 | -0.4 (-0.73%) | 15,400 |
| 7 Apr 2008 | USD | 54.93 | 55.369 | 54.73 | 54.8 | 27.4 | +0.2 (+0.37%) | 18,600 |
| 4 Apr 2008 | USD | 54.7399 | 54.96 | 54.48 | 54.6 | 27.3 | -0.2 (-0.36%) | 30,000 |
| 3 Apr 2008 | USD | 54.46 | 55.09 | 54.4 | 54.8 | 27.4 | +0.08 (+0.15%) | 24,500 |
| 2 Apr 2008 | USD | 55.01 | 55.2218 | 54.5 | 54.72 | 27.36 | -0.09 (-0.16%) | 22,500 |
| 1 Apr 2008 | USD | 53.28 | 54.81 | 53.28 | 54.81 | 27.405 | +2.17 (+4.12%) | 35,400 |
| 31 Mar 2008 | USD | 52.57 | 53.0699 | 52.34 | 52.64 | 26.32 | +0.22 (+0.42%) | 58,200 |
| 28 Mar 2008 | USD | 53.11 | 53.1499 | 52.42 | 52.42 | 26.21 | -0.58 (-1.09%) | 11,000 |
| 27 Mar 2008 | USD | 53.9 | 53.9 | 53 | 53 | 26.5 | -0.49 (-0.92%) | 21,873 |
