| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 53.99 | 53.99 | 53.372 | 53.49 | 26.745 | -0.77 (-1.42%) | 30,400 |
| 25 Mar 2008 | USD | 54.27 | 54.47 | 53.85 | 54.26 | 27.13 | -0.08 (-0.15%) | 141,200 |
| 24 Mar 2008 | USD | 54.03 | 54.93 | 53.91 | 54.34 | 27.17 | +0.28 (+0.52%) | 517,200 |
| 21 Mar 2008 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 27.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 52.47 | 54.0756 | 52.47 | 54.06 | 27.03 | +1.7 (+3.25%) | 28,900 |
| 19 Mar 2008 | USD | 53.59 | 53.88 | 52.35 | 52.36 | 26.18 | -0.89 (-1.67%) | 91,900 |
| 18 Mar 2008 | USD | 52.02 | 53.25 | 52 | 53.25 | 26.625 | +2.24 (+4.39%) | 75,415 |
| 17 Mar 2008 | USD | 50.44 | 51.38 | 50.15 | 51.01 | 25.505 | -0.3 (-0.58%) | 30,050 |
| 14 Mar 2008 | USD | 52.97 | 52.97 | 50.87 | 51.31 | 25.655 | -1.07 (-2.04%) | 73,447 |
| 13 Mar 2008 | USD | 51.56 | 52.82 | 51.22 | 52.38 | 26.19 | +0.01 (+0.02%) | 62,500 |
| 12 Mar 2008 | USD | 53.124 | 53.59 | 52.34 | 52.37 | 26.185 | -0.5 (-0.95%) | 46,015 |
| 11 Mar 2008 | USD | 52.34 | 52.87 | 51.51 | 52.87 | 26.435 | +2.21 (+4.36%) | 40,672 |
| 10 Mar 2008 | USD | 51.61 | 51.61 | 50.58 | 50.66 | 25.33 | -0.85 (-1.65%) | 77,000 |
| 7 Mar 2008 | USD | 51.41 | 52.15 | 51.01 | 51.51 | 25.755 | -0.29 (-0.56%) | 77,500 |
| 6 Mar 2008 | USD | 52.601 | 52.601 | 51.72 | 51.8 | 25.9 | -1.29 (-2.43%) | 156,368 |
| 5 Mar 2008 | USD | 53.22 | 53.5166 | 52.57 | 53.09 | 26.545 | +0.21 (+0.40%) | 876,600 |
| 4 Mar 2008 | USD | 52.74 | 53 | 52.14 | 52.88 | 26.44 | -0.27 (-0.51%) | 50,100 |
| 3 Mar 2008 | USD | 53.24 | 53.2888 | 52.81 | 53.15 | 26.575 | -0.09 (-0.17%) | 83,000 |
| 29 Feb 2008 | USD | 53.9101 | 53.9801 | 53.16 | 53.24 | 26.62 | -1.48 (-2.70%) | 76,033 |
| 28 Feb 2008 | USD | 55.08 | 55.17 | 54.61 | 54.7201 | 27.3601 | -0.65 (-1.17%) | 77,582 |
| 27 Feb 2008 | USD | 55.36 | 55.8 | 55.1966 | 55.37 | 27.685 | -0.1 (-0.18%) | 26,700 |
| 26 Feb 2008 | USD | 55.01 | 55.71 | 54.8466 | 55.47 | 27.735 | +0.32 (+0.58%) | 99,100 |
| 25 Feb 2008 | USD | 54.51 | 55.23 | 54.15 | 55.15 | 27.575 | +0.73 (+1.34%) | 125,100 |
| 22 Feb 2008 | USD | 54.2 | 54.46 | 53.46 | 54.42 | 27.21 | +0.41 (+0.76%) | 100,300 |
| 21 Feb 2008 | USD | 54.97 | 54.97 | 53.9369 | 54.01 | 27.005 | -0.63 (-1.15%) | 316,200 |
| 20 Feb 2008 | USD | 53.72 | 54.76 | 53.7044 | 54.64 | 27.32 | +0.34 (+0.63%) | 156,200 |
| 19 Feb 2008 | USD | 55.18 | 55.18 | 54.1715 | 54.3 | 27.15 | -0.14 (-0.26%) | 45,100 |
| 18 Feb 2008 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 27.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 54.22 | 54.47 | 54.01 | 54.44 | 27.22 | +0.121 (+0.22%) | 41,800 |
| 14 Feb 2008 | USD | 55.08 | 55.149 | 54.29 | 54.3188 | 27.1594 | -0.871 (-1.58%) | 76,440 |
