| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 55.108 | 55.3 | 54.53 | 55.19 | 27.595 | +0.59 (+1.08%) | 67,600 |
| 12 Feb 2008 | USD | 54.43 | 55.02 | 54.24 | 54.6 | 27.3 | +0.58 (+1.07%) | 506,600 |
| 11 Feb 2008 | USD | 53.82 | 54.0676 | 53.34 | 54.02 | 27.01 | +0.17 (+0.32%) | 63,100 |
| 8 Feb 2008 | USD | 54.26 | 54.39 | 53.5401 | 53.85 | 26.925 | -0.55 (-1.01%) | 45,100 |
| 7 Feb 2008 | USD | 53.57 | 54.75 | 53.56 | 54.4 | 27.2 | +0.5 (+0.93%) | 85,200 |
| 6 Feb 2008 | USD | 54.72 | 54.93 | 53.9 | 53.9 | 26.95 | -0.39 (-0.72%) | 62,600 |
| 5 Feb 2008 | USD | 55.35 | 55.35 | 54.26 | 54.29 | 27.145 | -1.86 (-3.31%) | 41,800 |
| 4 Feb 2008 | USD | 56.85 | 56.85 | 56.15 | 56.15 | 28.075 | -0.8 (-1.40%) | 81,928 |
| 1 Feb 2008 | USD | 56.2 | 56.95 | 56.2 | 56.95 | 28.475 | +0.87 (+1.55%) | 77,700 |
| 31 Jan 2008 | USD | 54.15 | 56.471 | 54.15 | 56.08 | 28.04 | +1.05 (+1.91%) | 96,800 |
| 30 Jan 2008 | USD | 55.2 | 56.3656 | 54.92 | 55.03 | 27.515 | -0.37 (-0.67%) | 39,300 |
| 29 Jan 2008 | USD | 55.2 | 55.44 | 54.93 | 55.4 | 27.7 | +0.55 (+1.00%) | 51,600 |
| 28 Jan 2008 | USD | 53.84 | 54.85 | 53.39 | 54.85 | 27.425 | +1.07 (+1.99%) | 38,475 |
| 25 Jan 2008 | USD | 55.1 | 55.166 | 53.52 | 53.78 | 26.89 | -0.83 (-1.52%) | 73,600 |
| 24 Jan 2008 | USD | 54.37 | 54.72 | 54.06 | 54.61 | 27.305 | +0.35 (+0.65%) | 32,100 |
| 23 Jan 2008 | USD | 51.24 | 54.26 | 51.06 | 54.26 | 27.13 | +1.76 (+3.35%) | 119,050 |
| 22 Jan 2008 | USD | 50.09 | 52.94 | 50.09 | 52.5 | 26.25 | -0.11 (-0.21%) | 92,900 |
| 21 Jan 2008 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 26.305 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 53.46 | 53.6202 | 52.16 | 52.61 | 26.305 | -0.48 (-0.90%) | 75,100 |
| 17 Jan 2008 | USD | 54.92 | 54.92 | 53 | 53.09 | 26.545 | -1.77 (-3.23%) | 47,900 |
| 16 Jan 2008 | USD | 54.82 | 55.4958 | 54.5876 | 54.86 | 27.43 | -0.12 (-0.22%) | 41,835 |
| 15 Jan 2008 | USD | 55.72 | 55.72 | 54.98 | 54.98 | 27.49 | -1.34 (-2.38%) | 45,400 |
| 14 Jan 2008 | USD | 56.34 | 56.44 | 55.96 | 56.32 | 28.16 | +0.36 (+0.64%) | 45,500 |
| 11 Jan 2008 | USD | 56.13 | 56.6 | 55.75 | 55.96 | 27.98 | -0.53 (-0.94%) | 39,100 |
| 10 Jan 2008 | USD | 55.42 | 56.8502 | 55.39 | 56.49 | 28.245 | +0.59 (+1.06%) | 83,950 |
| 9 Jan 2008 | USD | 55.17 | 55.91 | 54.71 | 55.9 | 27.95 | +0.76 (+1.38%) | 50,100 |
| 8 Jan 2008 | USD | 56.57 | 56.84 | 55.12 | 55.14 | 27.57 | -1.12 (-1.99%) | 37,400 |
| 7 Jan 2008 | USD | 56.28 | 56.56 | 55.85 | 56.26 | 28.13 | +0.35 (+0.63%) | 47,700 |
| 4 Jan 2008 | USD | 56.68 | 56.68 | 55.83 | 55.91 | 27.955 | -1.19 (-2.08%) | 18,200 |
| 3 Jan 2008 | USD | 57.37 | 57.5 | 57.03 | 57.1 | 28.55 | +0.07 (+0.12%) | 20,500 |
