| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 57.8 | 57.97 | 56.87 | 57.03 | 28.515 | -0.73 (-1.26%) | 50,800 |
| 1 Jan 2008 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 28.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 58 | 58.25 | 57.7501 | 57.76 | 28.88 | -0.45 (-0.77%) | 60,900 |
| 28 Dec 2007 | USD | 58.66 | 58.74 | 58.01 | 58.21 | 29.105 | -0.12 (-0.21%) | 33,600 |
| 27 Dec 2007 | USD | 58.82 | 58.8534 | 58.2 | 58.33 | 29.165 | -0.78 (-1.32%) | 41,700 |
| 26 Dec 2007 | USD | 58.96 | 59.11 | 58.8688 | 59.11 | 29.555 | -0.101 (-0.17%) | 30,500 |
| 25 Dec 2007 | USD | 59.2108 | 59.2108 | 59.2108 | 59.2108 | 29.6054 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 59.01 | 59.2108 | 59 | 59.2108 | 29.6054 | +0.611 (+1.04%) | 26,600 |
| 21 Dec 2007 | USD | 58.52 | 58.7168 | 58.378 | 58.6 | 29.3 | +0.75 (+1.30%) | 53,800 |
| 20 Dec 2007 | USD | 58.07 | 58.07 | 57.26 | 57.85 | 28.925 | +0.22 (+0.38%) | 60,500 |
| 19 Dec 2007 | USD | 57.91 | 58.2 | 57.43 | 57.63 | 28.815 | -0.13 (-0.23%) | 126,000 |
| 18 Dec 2007 | USD | 57.93 | 57.9668 | 57.19 | 57.76 | 28.88 | +0.37 (+0.64%) | 44,400 |
| 17 Dec 2007 | USD | 58.42 | 58.45 | 57.39 | 57.39 | 28.695 | -1.29 (-2.20%) | 674,600 |
| 14 Dec 2007 | USD | 59.4568 | 59.4568 | 58.68 | 58.68 | 29.34 | -0.91 (-1.53%) | 17,500 |
| 13 Dec 2007 | USD | 59.32 | 59.66 | 58.87 | 59.59 | 29.795 | +0.01 (+0.02%) | 27,100 |
| 12 Dec 2007 | USD | 60.7 | 60.7 | 58.81 | 59.58 | 29.79 | +0.38 (+0.64%) | 28,400 |
| 11 Dec 2007 | USD | 60.89 | 61.17 | 59.2 | 59.2 | 29.6 | -1.54 (-2.54%) | 54,201 |
| 10 Dec 2007 | USD | 60.34 | 60.79 | 60.27 | 60.74 | 30.37 | +0.53 (+0.88%) | 124,000 |
| 7 Dec 2007 | USD | 60.57 | 60.57 | 60.19 | 60.21 | 30.105 | -0.08 (-0.13%) | 9,100 |
| 6 Dec 2007 | USD | 59.48 | 60.33 | 59.46 | 60.29 | 30.145 | +0.8 (+1.34%) | 23,200 |
| 5 Dec 2007 | USD | 59.35 | 59.58 | 59.06 | 59.49 | 29.745 | +0.93 (+1.59%) | 18,900 |
| 4 Dec 2007 | USD | 58.5 | 58.83 | 58.5 | 58.56 | 29.28 | -0.36 (-0.61%) | 21,000 |
| 3 Dec 2007 | USD | 59.27 | 59.31 | 58.89 | 58.92 | 29.46 | -0.43 (-0.72%) | 12,600 |
| 30 Nov 2007 | USD | 59.58 | 59.58 | 58.96 | 59.35 | 29.675 | +0.76 (+1.30%) | 45,800 |
| 29 Nov 2007 | USD | 58.37 | 58.849 | 58.21 | 58.59 | 29.295 | -0.01 (-0.02%) | 26,400 |
| 28 Nov 2007 | USD | 57.52 | 58.69 | 57.5101 | 58.6 | 29.3 | +1.64 (+2.88%) | 43,400 |
| 27 Nov 2007 | USD | 56.51 | 56.96 | 56.2282 | 56.96 | 28.48 | +0.88 (+1.57%) | 18,600 |
| 26 Nov 2007 | USD | 57.37 | 57.512 | 56.02 | 56.08 | 28.04 | -1.3 (-2.27%) | 16,800 |
| 23 Nov 2007 | USD | 57.02 | 57.45 | 56.99 | 57.38 | 28.69 | +0.95 (+1.68%) | 5,000 |
| 22 Nov 2007 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 28.215 | 0.0 (0.0%) | 0 |
