| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 62.59 | 62.63 | 62.33 | 62.51 | 31.255 | -0.2 (-0.32%) | 35,800 |
| 9 Oct 2007 | USD | 62.33 | 62.71 | 62.24 | 62.71 | 31.355 | +0.48 (+0.77%) | 64,400 |
| 8 Oct 2007 | USD | 62.36 | 62.3988 | 62.1501 | 62.23 | 31.115 | -0.3 (-0.48%) | 6,400 |
| 5 Oct 2007 | USD | 62.37 | 62.71 | 62.3 | 62.53 | 31.265 | +0.53 (+0.85%) | 43,000 |
| 4 Oct 2007 | USD | 62.09 | 62.09 | 62 | 62 | 31 | +0.11 (+0.18%) | 20,300 |
| 3 Oct 2007 | USD | 61.9 | 62.13 | 61.76 | 61.89 | 30.945 | -0.21 (-0.34%) | 22,900 |
| 2 Oct 2007 | USD | 62.17 | 62.17 | 61.82 | 62.1 | 31.05 | 0.0 (0.0%) | 170,200 |
| 1 Oct 2007 | USD | 61.31 | 62.18 | 61.31 | 62.1 | 31.05 | +0.92 (+1.50%) | 47,700 |
| 28 Sep 2007 | USD | 61.48 | 61.5 | 61.1 | 61.18 | 30.59 | -0.33 (-0.54%) | 22,400 |
| 27 Sep 2007 | USD | 61.42 | 61.5168 | 61.22 | 61.51 | 30.755 | +0.32 (+0.52%) | 59,000 |
| 26 Sep 2007 | USD | 61.22 | 61.4144 | 61.05 | 61.19 | 30.595 | +0.22 (+0.36%) | 124,100 |
| 25 Sep 2007 | USD | 60.7 | 61.05 | 60.67 | 60.97 | 30.485 | -0.1 (-0.16%) | 35,700 |
| 24 Sep 2007 | USD | 61.4 | 61.49 | 61.0292 | 61.07 | 30.535 | -0.74 (-1.20%) | 33,400 |
| 21 Sep 2007 | USD | 62.02 | 62.02 | 61.8 | 61.81 | 30.905 | +0.123 (+0.20%) | 15,400 |
| 20 Sep 2007 | USD | 61.95 | 61.9701 | 61.55 | 61.6868 | 30.8434 | -0.313 (-0.51%) | 21,100 |
| 19 Sep 2007 | USD | 62.06 | 62.4262 | 61.8901 | 62 | 31 | +0.46 (+0.75%) | 36,000 |
| 18 Sep 2007 | USD | 60.06 | 61.626 | 60.02 | 61.54 | 30.77 | +1.65 (+2.76%) | 20,200 |
| 17 Sep 2007 | USD | 59.85 | 60 | 59.8012 | 59.8899 | 29.9449 | -0.26 (-0.43%) | 5,500 |
| 14 Sep 2007 | USD | 59.67 | 60.1908 | 59.67 | 60.15 | 30.075 | +0.06 (+0.10%) | 33,400 |
| 13 Sep 2007 | USD | 59.97 | 60.22 | 59.84 | 60.09 | 30.045 | +0.4 (+0.67%) | 14,100 |
| 12 Sep 2007 | USD | 59.39 | 59.748 | 59.2601 | 59.69 | 29.845 | +0.22 (+0.37%) | 9,500 |
| 11 Sep 2007 | USD | 58.84 | 59.51 | 58.84 | 59.47 | 29.735 | +0.82 (+1.40%) | 41,300 |
| 10 Sep 2007 | USD | 59.05 | 59.05 | 58.1901 | 58.65 | 29.325 | -0.122 (-0.21%) | 12,300 |
| 7 Sep 2007 | USD | 59.01 | 59.0925 | 58.59 | 58.7724 | 29.3862 | -0.968 (-1.62%) | 23,700 |
| 6 Sep 2007 | USD | 59.5601 | 59.8592 | 59.31 | 59.74 | 29.87 | +0.29 (+0.49%) | 19,600 |
| 5 Sep 2007 | USD | 59.63 | 59.75 | 59.25 | 59.45 | 29.725 | -0.71 (-1.18%) | 34,000 |
| 4 Sep 2007 | USD | 59.54 | 60.3601 | 59.54 | 60.16 | 30.08 | +0.54 (+0.91%) | 26,900 |
| 3 Sep 2007 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 29.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 59.75 | 59.9646 | 59.4754 | 59.62 | 29.81 | +0.53 (+0.90%) | 6,300 |
| 30 Aug 2007 | USD | 58.93 | 59.47 | 58.85 | 59.09 | 29.545 | -0.32 (-0.54%) | 83,600 |
