| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 58.57 | 59.41 | 58.37 | 59.41 | 29.705 | +1.23 (+2.11%) | 13,400 |
| 28 Aug 2007 | USD | 59.32 | 59.32 | 58.18 | 58.18 | 29.09 | -1.4 (-2.35%) | 11,000 |
| 27 Aug 2007 | USD | 60.04 | 60.04 | 59.58 | 59.58 | 29.79 | -0.56 (-0.93%) | 27,000 |
| 24 Aug 2007 | USD | 59.45 | 60.14 | 59.45 | 60.14 | 30.07 | +0.63 (+1.06%) | 25,200 |
| 23 Aug 2007 | USD | 60.03 | 60.03 | 59.2184 | 59.51 | 29.755 | -0.04 (-0.07%) | 21,100 |
| 22 Aug 2007 | USD | 59.43 | 59.59 | 59.07 | 59.55 | 29.775 | +0.51 (+0.86%) | 17,800 |
| 21 Aug 2007 | USD | 58.82 | 59.3402 | 58.77 | 59.04 | 29.52 | +0.1 (+0.17%) | 13,000 |
| 20 Aug 2007 | USD | 59.17 | 59.17 | 58.39 | 58.94 | 29.47 | -0.11 (-0.19%) | 31,000 |
| 17 Aug 2007 | USD | 59.3 | 59.32 | 58.19 | 59.05 | 29.525 | +1.38 (+2.39%) | 22,700 |
| 16 Aug 2007 | USD | 56.24 | 57.77 | 55.74 | 57.67 | 28.835 | +0.74 (+1.30%) | 109,000 |
| 15 Aug 2007 | USD | 57.45 | 58.2225 | 56.8 | 56.93 | 28.465 | -0.81 (-1.40%) | 95,600 |
| 14 Aug 2007 | USD | 58.9 | 58.9 | 57.7301 | 57.7402 | 28.8701 | -1.224 (-2.08%) | 23,800 |
| 13 Aug 2007 | USD | 59.22 | 59.24 | 58.74 | 58.9639 | 29.482 | +0.194 (+0.33%) | 46,100 |
| 10 Aug 2007 | USD | 58.29 | 59 | 57.93 | 58.77 | 29.385 | -0.1 (-0.17%) | 93,400 |
| 9 Aug 2007 | USD | 59.6 | 60.1001 | 58.87 | 58.87 | 29.435 | -1.66 (-2.74%) | 69,300 |
| 8 Aug 2007 | USD | 60.26 | 60.96 | 59.97 | 60.53 | 30.265 | +0.681 (+1.14%) | 1,132,300 |
| 7 Aug 2007 | USD | 58.98 | 60.251 | 58.98 | 59.849 | 29.9245 | +0.519 (+0.87%) | 53,900 |
| 6 Aug 2007 | USD | 58.06 | 59.33 | 57.55 | 59.33 | 29.665 | +1.42 (+2.45%) | 53,200 |
| 3 Aug 2007 | USD | 59.26 | 59.29 | 57.8 | 57.91 | 28.955 | -1.4 (-2.36%) | 21,200 |
| 2 Aug 2007 | USD | 59.02 | 59.41 | 58.82 | 59.31 | 29.655 | +0.16 (+0.27%) | 38,900 |
| 1 Aug 2007 | USD | 58.73 | 59.15 | 57.94 | 59.15 | 29.575 | +0.71 (+1.21%) | 58,700 |
| 31 Jul 2007 | USD | 59.71 | 59.83 | 58.44 | 58.44 | 29.22 | -0.7 (-1.18%) | 80,500 |
| 30 Jul 2007 | USD | 58.68 | 59.281 | 58.39 | 59.14 | 29.57 | +0.86 (+1.48%) | 54,200 |
| 27 Jul 2007 | USD | 59.62 | 59.75 | 58.28 | 58.28 | 29.14 | -1.2 (-2.02%) | 57,500 |
| 26 Jul 2007 | USD | 60.28 | 60.4524 | 59.0801 | 59.48 | 29.74 | -1.46 (-2.40%) | 49,100 |
| 25 Jul 2007 | USD | 61.02 | 61.12 | 60.4 | 60.94 | 30.47 | +0.36 (+0.59%) | 18,100 |
| 24 Jul 2007 | USD | 61.46 | 61.6 | 60.47 | 60.58 | 30.29 | -1.27 (-2.05%) | 30,100 |
| 23 Jul 2007 | USD | 61.96 | 62.05 | 61.85 | 61.85 | 30.925 | +0.45 (+0.73%) | 13,000 |
| 20 Jul 2007 | USD | 62.18 | 62.19 | 61.39 | 61.4 | 30.7 | -0.85 (-1.37%) | 23,700 |
| 19 Jul 2007 | USD | 62.43 | 62.47 | 62.1168 | 62.25 | 31.125 | +0.18 (+0.29%) | 7,600 |
