| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 62.02 | 62.0901 | 61.6499 | 62.07 | 31.035 | -0.269 (-0.43%) | 43,000 |
| 17 Jul 2007 | USD | 62.41 | 62.55 | 62.32 | 62.3388 | 31.1694 | -0.021 (-0.03%) | 12,000 |
| 16 Jul 2007 | USD | 62.44 | 62.63 | 62.31 | 62.36 | 31.18 | -0.04 (-0.06%) | 74,200 |
| 13 Jul 2007 | USD | 62.14 | 62.562 | 62.13 | 62.4 | 31.2 | +0.18 (+0.29%) | 56,500 |
| 12 Jul 2007 | USD | 61.15 | 62.22 | 61.15 | 62.22 | 31.11 | +1.27 (+2.08%) | 23,000 |
| 11 Jul 2007 | USD | 60.53 | 60.95 | 60.53 | 60.95 | 30.475 | +0.48 (+0.79%) | 15,500 |
| 10 Jul 2007 | USD | 61.07 | 61.21 | 60.47 | 60.47 | 30.235 | -1.01 (-1.64%) | 17,800 |
| 9 Jul 2007 | USD | 61.45 | 61.5312 | 61.3501 | 61.48 | 30.74 | +0.005 (+0.01%) | 13,000 |
| 6 Jul 2007 | USD | 61.27 | 61.475 | 61.13 | 61.475 | 30.7375 | +0.185 (+0.30%) | 10,600 |
| 5 Jul 2007 | USD | 61.29 | 61.41 | 61.0699 | 61.29 | 30.645 | -0.11 (-0.18%) | 32,900 |
| 4 Jul 2007 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 30.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 61.21 | 61.45 | 61.21 | 61.4 | 30.7 | +0.28 (+0.46%) | 18,200 |
| 2 Jul 2007 | USD | 60.77 | 61.12 | 60.77 | 61.12 | 30.56 | +0.69 (+1.14%) | 67,800 |
| 29 Jun 2007 | USD | 60.73 | 61.0099 | 60.03 | 60.43 | 30.215 | -0.12 (-0.20%) | 39,200 |
| 28 Jun 2007 | USD | 60.56 | 60.8 | 60.46 | 60.55 | 30.275 | +0.05 (+0.08%) | 24,800 |
| 27 Jun 2007 | USD | 59.61 | 60.5162 | 59.61 | 60.5 | 30.25 | +0.61 (+1.02%) | 16,400 |
| 26 Jun 2007 | USD | 60.32 | 60.51 | 59.89 | 59.89 | 29.945 | -0.15 (-0.25%) | 36,400 |
| 25 Jun 2007 | USD | 60.5 | 60.78 | 59.91 | 60.04 | 30.02 | -0.7 (-1.15%) | 86,400 |
| 22 Jun 2007 | USD | 61.25 | 61.27 | 60.57 | 60.74 | 30.37 | -0.78 (-1.27%) | 25,000 |
| 21 Jun 2007 | USD | 61.25 | 61.5525 | 60.94 | 61.52 | 30.76 | +0.35 (+0.57%) | 6,600 |
| 20 Jun 2007 | USD | 62.33 | 62.33 | 61.17 | 61.17 | 30.585 | -0.91 (-1.47%) | 16,700 |
| 19 Jun 2007 | USD | 61.89 | 62.17 | 61.79 | 62.08 | 31.04 | +0.17 (+0.27%) | 14,200 |
| 18 Jun 2007 | USD | 62.09 | 62.09 | 61.9 | 61.91 | 30.955 | -0.14 (-0.23%) | 34,000 |
| 15 Jun 2007 | USD | 62.16 | 62.3 | 62 | 62.05 | 31.025 | +0.41 (+0.67%) | 20,300 |
| 14 Jun 2007 | USD | 61.55 | 61.82 | 61.55 | 61.64 | 30.82 | +0.29 (+0.47%) | 21,800 |
| 13 Jun 2007 | USD | 60.83 | 61.35 | 60.75 | 61.35 | 30.675 | +0.8 (+1.32%) | 23,900 |
| 12 Jun 2007 | USD | 60.98 | 61.1088 | 60.55 | 60.55 | 30.275 | -0.61 (-1.00%) | 27,200 |
| 11 Jun 2007 | USD | 61.08 | 61.42 | 61 | 61.16 | 30.58 | +0.08 (+0.13%) | 6,200 |
| 8 Jun 2007 | USD | 60.51 | 61.08 | 60.35 | 61.08 | 30.54 | +0.76 (+1.26%) | 10,300 |
| 7 Jun 2007 | USD | 61.29 | 61.44 | 60.32 | 60.32 | 30.16 | -1.13 (-1.84%) | 117,300 |
