| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 63.36 | 63.56 | 62.96 | 63.54 | 63.54 | +0.42 (+0.67%) | 250,300 |
| 25 Jan 2023 | USD | 62.59 | 63.12 | 62.31 | 63.12 | 63.12 | +0.04 (+0.06%) | 182,100 |
| 24 Jan 2023 | USD | 62.85 | 63.15 | 62.57 | 63.08 | 63.08 | +0.05 (+0.08%) | 151,600 |
| 23 Jan 2023 | USD | 62.69 | 63.41 | 62.63 | 63.03 | 63.03 | +0.4 (+0.64%) | 212,000 |
| 20 Jan 2023 | USD | 62.01 | 62.63 | 61.7 | 62.63 | 62.63 | +0.81 (+1.31%) | 159,800 |
| 19 Jan 2023 | USD | 61.87 | 62.17 | 61.68 | 61.82 | 61.82 | -0.38 (-0.61%) | 217,900 |
| 18 Jan 2023 | USD | 63.46 | 63.53 | 62.18 | 62.2 | 62.2 | -1.2 (-1.89%) | 223,000 |
| 17 Jan 2023 | USD | 63.58 | 63.82 | 63.32 | 63.4 | 63.4 | -0.22 (-0.35%) | 269,600 |
| 13 Jan 2023 | USD | 63.05 | 63.71 | 62.98 | 63.62 | 63.62 | +0.13 (+0.20%) | 168,500 |
| 12 Jan 2023 | USD | 63.45 | 63.74 | 63.03 | 63.49 | 63.49 | +0.16 (+0.25%) | 372,500 |
| 11 Jan 2023 | USD | 63.07 | 63.34 | 62.8 | 63.33 | 63.33 | +0.5 (+0.80%) | 277,000 |
| 10 Jan 2023 | USD | 62.6 | 62.85 | 62.29 | 62.83 | 62.83 | +0.24 (+0.38%) | 144,500 |
| 9 Jan 2023 | USD | 63.23 | 63.45 | 62.55 | 62.59 | 62.59 | -0.37 (-0.59%) | 308,500 |
| 6 Jan 2023 | USD | 62.12 | 63.15 | 61.98 | 62.96 | 62.96 | +1.36 (+2.21%) | 230,900 |
| 5 Jan 2023 | USD | 61.81 | 61.89 | 61.45 | 61.6 | 61.6 | -0.47 (-0.76%) | 957,800 |
| 4 Jan 2023 | USD | 61.83 | 62.43 | 61.64 | 62.07 | 62.07 | +0.37 (+0.60%) | 532,500 |
| 3 Jan 2023 | USD | 62.15 | 62.35 | 61.24 | 61.7 | 61.7 | -0.25 (-0.40%) | 203,100 |
| 30 Dec 2022 | USD | 61.86 | 61.97 | 61.43 | 61.95 | 61.95 | -0.18 (-0.29%) | 287,900 |
| 29 Dec 2022 | USD | 61.71 | 62.26 | 61.67 | 62.13 | 62.13 | +0.71 (+1.16%) | 427,500 |
| 28 Dec 2022 | USD | 62.2 | 62.36 | 61.38 | 61.42 | 61.42 | -0.73 (-1.17%) | 321,800 |
| 27 Dec 2022 | USD | 62.1 | 62.26 | 61.78 | 62.15 | 62.15 | +0.13 (+0.21%) | 302,300 |
| 23 Dec 2022 | USD | 61.49 | 62.03 | 61.35 | 62.02 | 62.02 | +0.21 (+0.34%) | 557,600 |
| 22 Dec 2022 | USD | 62.04 | 62.11 | 60.94 | 61.81 | 61.81 | -0.6 (-0.96%) | 432,400 |
| 21 Dec 2022 | USD | 61.98 | 62.56 | 61.98 | 62.41 | 62.41 | +0.83 (+1.35%) | 370,000 |
| 20 Dec 2022 | USD | 61.33 | 61.83 | 61.22 | 61.58 | 61.58 | +0.09 (+0.15%) | 324,300 |
| 19 Dec 2022 | USD | 61.85 | 61.95 | 61.15 | 61.49 | 61.49 | -0.3 (-0.49%) | 287,900 |
| 16 Dec 2022 | USD | 61.99 | 62.06 | 61.38 | 61.79 | 61.79 | -0.73 (-1.17%) | 343,200 |
| 15 Dec 2022 | USD | 63.04 | 63.12 | 62.18 | 62.52 | 62.52 | -1.21 (-1.90%) | 415,200 |
| 14 Dec 2022 | USD | 63.98 | 64.56 | 63.35 | 63.73 | 63.73 | -0.24 (-0.38%) | 301,700 |
| 13 Dec 2022 | USD | 64.86 | 64.98 | 63.64 | 63.97 | 63.97 | +0.34 (+0.53%) | 327,200 |
