| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 61.75 | 61.75 | 61.39 | 61.45 | 30.725 | -0.61 (-0.98%) | 28,700 |
| 5 Jun 2007 | USD | 62.28 | 62.32 | 61.85 | 62.06 | 31.03 | -0.42 (-0.67%) | 78,500 |
| 4 Jun 2007 | USD | 62.42 | 62.49 | 62.3 | 62.48 | 31.24 | +0.01 (+0.02%) | 15,100 |
| 1 Jun 2007 | USD | 62.49 | 62.54 | 62.274 | 62.47 | 31.235 | +0.26 (+0.42%) | 31,400 |
| 31 May 2007 | USD | 62.42 | 62.43 | 62.1666 | 62.21 | 31.105 | -0.03 (-0.05%) | 24,800 |
| 30 May 2007 | USD | 61.69 | 62.24 | 61.6 | 62.24 | 31.12 | +0.36 (+0.58%) | 14,900 |
| 29 May 2007 | USD | 61.92 | 61.97 | 61.64 | 61.88 | 30.94 | +0.12 (+0.19%) | 15,700 |
| 28 May 2007 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 30.88 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 61.69 | 61.8099 | 61.53 | 61.76 | 30.88 | +0.31 (+0.50%) | 33,700 |
| 24 May 2007 | USD | 62.1 | 62.23 | 61.3912 | 61.45 | 30.725 | -0.6 (-0.97%) | 54,300 |
| 23 May 2007 | USD | 62.26 | 62.4 | 62.04 | 62.05 | 31.025 | -0.06 (-0.10%) | 75,000 |
| 22 May 2007 | USD | 62.22 | 62.37 | 62.1099 | 62.11 | 31.055 | -0.03 (-0.05%) | 85,500 |
| 21 May 2007 | USD | 62.24 | 62.35 | 62.126 | 62.14 | 31.07 | -0.01 (-0.02%) | 101,100 |
| 18 May 2007 | USD | 62.02 | 63.06 | 61.97 | 62.15 | 31.075 | +0.353 (+0.57%) | 164,200 |
| 17 May 2007 | USD | 61.87 | 61.91 | 61.64 | 61.7966 | 30.8983 | -0.053 (-0.09%) | 44,000 |
| 16 May 2007 | USD | 61.62 | 61.8492 | 61.47 | 61.8492 | 30.9246 | +0.479 (+0.78%) | 7,200 |
| 15 May 2007 | USD | 61.47 | 61.79 | 61.34 | 61.37 | 30.685 | +0.058 (+0.09%) | 25,600 |
| 14 May 2007 | USD | 61.46 | 61.5 | 61.1412 | 61.312 | 30.656 | -0.088 (-0.14%) | 13,900 |
| 11 May 2007 | USD | 61.03 | 61.4 | 61.03 | 61.4 | 30.7 | +0.52 (+0.85%) | 21,100 |
| 10 May 2007 | USD | 61.46 | 61.48 | 60.88 | 60.88 | 30.44 | -0.78 (-1.27%) | 52,300 |
| 9 May 2007 | USD | 61.39 | 61.6925 | 61.33 | 61.66 | 30.83 | +0.28 (+0.46%) | 22,500 |
| 8 May 2007 | USD | 61.25 | 61.4 | 61.18 | 61.38 | 30.69 | -0.105 (-0.17%) | 34,700 |
| 7 May 2007 | USD | 61.45 | 61.53 | 61.4 | 61.4855 | 30.7428 | +0.284 (+0.46%) | 44,700 |
| 4 May 2007 | USD | 61.33 | 61.41 | 61.19 | 61.201 | 30.6005 | +0.111 (+0.18%) | 31,200 |
| 3 May 2007 | USD | 60.93 | 61.149 | 60.9281 | 61.09 | 30.545 | +0.29 (+0.48%) | 28,000 |
| 2 May 2007 | USD | 60.63 | 60.93 | 60.6 | 60.8 | 30.4 | +0.33 (+0.55%) | 37,600 |
| 1 May 2007 | USD | 60.43 | 60.48 | 60.17 | 60.47 | 30.235 | +0.05 (+0.08%) | 56,900 |
| 30 Apr 2007 | USD | 60.78 | 60.83 | 60.371 | 60.42 | 30.21 | -0.25 (-0.41%) | 37,600 |
| 27 Apr 2007 | USD | 60.52 | 60.79 | 60.48 | 60.67 | 30.335 | +0.001 (+0.0%) | 14,300 |
| 26 Apr 2007 | USD | 60.75 | 60.82 | 60.5492 | 60.6688 | 30.3344 | -0.131 (-0.22%) | 34,400 |
