| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 62.85 | 63.63 | 62.76 | 63.63 | 63.63 | +0.93 (+1.48%) | 226,100 |
| 9 Dec 2022 | USD | 63.08 | 63.3 | 62.68 | 62.7 | 62.7 | -0.54 (-0.85%) | 345,800 |
| 8 Dec 2022 | USD | 63.12 | 63.31 | 62.98 | 63.24 | 63.24 | +0.42 (+0.67%) | 458,900 |
| 7 Dec 2022 | USD | 62.66 | 63.21 | 62.66 | 62.82 | 62.82 | +0.06 (+0.10%) | 480,500 |
| 6 Dec 2022 | USD | 63.49 | 63.65 | 62.47 | 62.76 | 62.76 | -0.75 (-1.18%) | 178,400 |
| 5 Dec 2022 | USD | 64.25 | 64.28 | 63.32 | 63.51 | 63.51 | -1.06 (-1.64%) | 262,300 |
| 2 Dec 2022 | USD | 63.85 | 64.66 | 63.83 | 64.57 | 64.57 | -0.02 (-0.03%) | 240,200 |
| 1 Dec 2022 | USD | 64.81 | 64.96 | 64.28 | 64.59 | 64.59 | -0.04 (-0.06%) | 182,700 |
| 30 Nov 2022 | USD | 63.3 | 64.63 | 62.82 | 64.63 | 64.63 | +1.39 (+2.20%) | 297,200 |
| 29 Nov 2022 | USD | 63.18 | 63.38 | 62.91 | 63.24 | 63.24 | +0.1 (+0.16%) | 206,200 |
| 28 Nov 2022 | USD | 63.57 | 63.71 | 63.03 | 63.14 | 63.14 | -0.94 (-1.47%) | 353,600 |
| 25 Nov 2022 | USD | 63.92 | 64.15 | 63.92 | 64.08 | 64.08 | +0.13 (+0.20%) | 112,200 |
| 23 Nov 2022 | USD | 63.65 | 63.99 | 63.6 | 63.95 | 63.95 | +0.03 (+0.05%) | 148,000 |
| 22 Nov 2022 | USD | 63.48 | 63.93 | 63.41 | 63.92 | 63.92 | +0.79 (+1.25%) | 182,800 |
| 21 Nov 2022 | USD | 62.85 | 63.21 | 62.66 | 63.13 | 63.13 | +0.1 (+0.16%) | 213,100 |
| 18 Nov 2022 | USD | 62.91 | 63.16 | 62.64 | 63.03 | 63.03 | +0.43 (+0.69%) | 328,600 |
| 17 Nov 2022 | USD | 62.01 | 62.63 | 61.97 | 62.6 | 62.6 | -0.02 (-0.03%) | 276,200 |
| 16 Nov 2022 | USD | 62.76 | 62.98 | 62.52 | 62.62 | 62.62 | -0.25 (-0.40%) | 176,600 |
| 15 Nov 2022 | USD | 63.23 | 63.38 | 62.34 | 62.87 | 62.87 | +0.28 (+0.45%) | 432,900 |
| 14 Nov 2022 | USD | 62.8 | 63.39 | 62.56 | 62.59 | 62.59 | -0.41 (-0.65%) | 354,700 |
| 11 Nov 2022 | USD | 62.88 | 63.1 | 62.42 | 63 | 63 | +0.24 (+0.38%) | 134,800 |
| 10 Nov 2022 | USD | 62.04 | 62.8 | 61.72 | 62.76 | 62.76 | +2.3 (+3.80%) | 205,600 |
| 9 Nov 2022 | USD | 61.27 | 61.46 | 60.38 | 60.46 | 60.46 | -1.12 (-1.82%) | 189,600 |
| 8 Nov 2022 | USD | 61.32 | 61.9 | 61.03 | 61.58 | 61.58 | +0.39 (+0.64%) | 303,700 |
| 7 Nov 2022 | USD | 60.82 | 61.28 | 60.67 | 61.19 | 61.19 | +0.57 (+0.94%) | 186,300 |
| 4 Nov 2022 | USD | 60.55 | 60.95 | 59.77 | 60.62 | 60.62 | +0.78 (+1.30%) | 254,200 |
| 3 Nov 2022 | USD | 59.48 | 60.15 | 59.3 | 59.84 | 59.84 | -0.18 (-0.30%) | 252,400 |
| 2 Nov 2022 | USD | 61.06 | 61.76 | 60 | 60.02 | 60.02 | -1.14 (-1.86%) | 262,400 |
| 1 Nov 2022 | USD | 61.59 | 61.61 | 60.83 | 61.16 | 61.16 | 0.0 (0.0%) | 281,300 |
| 31 Oct 2022 | USD | 61.06 | 61.47 | 60.99 | 61.16 | 61.16 | -0.25 (-0.41%) | 434,700 |
