| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 59.4 | 59.7 | 59.16 | 59.64 | 59.64 | -0.24 (-0.40%) | 385,300 |
| 15 Sep 2022 | USD | 60.2 | 60.45 | 59.71 | 59.88 | 59.88 | -0.58 (-0.96%) | 226,800 |
| 14 Sep 2022 | USD | 60.37 | 60.7 | 59.99 | 60.46 | 60.46 | +0.29 (+0.48%) | 163,200 |
| 13 Sep 2022 | USD | 61.47 | 61.61 | 60.01 | 60.17 | 60.17 | -2.26 (-3.62%) | 327,300 |
| 12 Sep 2022 | USD | 62.28 | 62.65 | 62.22 | 62.43 | 62.43 | +0.54 (+0.87%) | 168,100 |
| 9 Sep 2022 | USD | 61.49 | 62.06 | 61.4 | 61.89 | 61.89 | +0.7 (+1.14%) | 219,300 |
| 8 Sep 2022 | USD | 60.57 | 61.2 | 60.48 | 61.19 | 61.19 | +0.37 (+0.61%) | 320,000 |
| 7 Sep 2022 | USD | 59.86 | 60.89 | 59.86 | 60.82 | 60.82 | +0.81 (+1.35%) | 119,900 |
| 6 Sep 2022 | USD | 60.39 | 60.53 | 59.8 | 60.01 | 60.01 | -0.14 (-0.23%) | 138,900 |
| 2 Sep 2022 | USD | 61.2 | 61.44 | 59.92 | 60.15 | 60.15 | -0.53 (-0.87%) | 119,500 |
| 1 Sep 2022 | USD | 60.05 | 60.71 | 59.82 | 60.68 | 60.68 | +0.29 (+0.48%) | 215,900 |
| 31 Aug 2022 | USD | 60.9 | 60.98 | 60.38 | 60.39 | 60.39 | -0.44 (-0.72%) | 132,400 |
| 30 Aug 2022 | USD | 61.63 | 61.63 | 60.64 | 60.83 | 60.83 | -0.75 (-1.22%) | 213,400 |
| 29 Aug 2022 | USD | 61.53 | 62 | 61.38 | 61.58 | 61.58 | -0.24 (-0.39%) | 284,300 |
| 26 Aug 2022 | USD | 63.5 | 63.53 | 61.8 | 61.82 | 61.82 | -1.64 (-2.58%) | 163,700 |
| 25 Aug 2022 | USD | 62.96 | 63.48 | 62.83 | 63.46 | 63.46 | +0.52 (+0.83%) | 129,000 |
| 24 Aug 2022 | USD | 62.76 | 63.03 | 62.67 | 62.94 | 62.94 | +0.17 (+0.27%) | 124,900 |
| 23 Aug 2022 | USD | 62.9 | 63.13 | 62.71 | 62.77 | 62.77 | -0.15 (-0.24%) | 121,900 |
| 22 Aug 2022 | USD | 63.25 | 63.26 | 62.78 | 62.92 | 62.92 | -0.93 (-1.46%) | 141,800 |
| 19 Aug 2022 | USD | 64.08 | 64.13 | 63.75 | 63.85 | 63.85 | -0.43 (-0.67%) | 194,900 |
| 18 Aug 2022 | USD | 64.23 | 64.36 | 64.02 | 64.28 | 64.28 | +0.19 (+0.30%) | 125,100 |
| 17 Aug 2022 | USD | 63.87 | 64.42 | 63.83 | 64.09 | 64.09 | -0.25 (-0.39%) | 123,500 |
| 16 Aug 2022 | USD | 63.99 | 64.53 | 63.99 | 64.34 | 64.34 | +0.23 (+0.36%) | 104,300 |
| 15 Aug 2022 | USD | 63.56 | 64.14 | 63.44 | 64.11 | 64.11 | +0.18 (+0.28%) | 331,100 |
| 12 Aug 2022 | USD | 63.32 | 63.95 | 63.22 | 63.93 | 63.93 | +0.8 (+1.27%) | 107,900 |
| 11 Aug 2022 | USD | 63.22 | 63.55 | 63.04 | 63.13 | 63.13 | +0.23 (+0.37%) | 174,000 |
| 10 Aug 2022 | USD | 62.69 | 62.95 | 62.58 | 62.9 | 62.9 | +0.91 (+1.47%) | 184,100 |
| 9 Aug 2022 | USD | 61.88 | 62.12 | 61.84 | 61.99 | 61.99 | +0.14 (+0.23%) | 104,500 |
| 8 Aug 2022 | USD | 62.08 | 62.26 | 61.74 | 61.85 | 61.85 | +0.04 (+0.06%) | 123,900 |
| 5 Aug 2022 | USD | 61.24 | 61.86 | 61.24 | 61.81 | 61.81 | +0.13 (+0.21%) | 148,100 |
