| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 57.89 | 59.06 | 57.89 | 58.49 | 58.49 | -0.23 (-0.39%) | 593,200 |
| 21 Jun 2022 | USD | 58.08 | 58.89 | 58 | 58.72 | 58.72 | +1.5 (+2.62%) | 363,400 |
| 17 Jun 2022 | USD | 57.61 | 57.97 | 56.93 | 57.22 | 57.22 | -0.37 (-0.64%) | 931,500 |
| 16 Jun 2022 | USD | 57.84 | 57.88 | 57.2 | 57.59 | 57.59 | -1.4 (-2.37%) | 404,200 |
| 15 Jun 2022 | USD | 59.01 | 59.63 | 58.1 | 58.99 | 58.99 | +0.31 (+0.53%) | 432,000 |
| 14 Jun 2022 | USD | 59.37 | 59.5 | 58.22 | 58.68 | 58.68 | -0.32 (-0.54%) | 424,200 |
| 13 Jun 2022 | USD | 59.71 | 59.94 | 58.77 | 59 | 59 | -2.03 (-3.33%) | 474,800 |
| 10 Jun 2022 | USD | 61.56 | 61.63 | 60.99 | 61.03 | 61.03 | -1.26 (-2.02%) | 279,800 |
| 9 Jun 2022 | USD | 63.41 | 63.73 | 62.29 | 62.29 | 62.29 | -1.35 (-2.12%) | 189,400 |
| 8 Jun 2022 | USD | 64.13 | 64.22 | 63.53 | 63.64 | 63.64 | -0.78 (-1.21%) | 98,600 |
| 7 Jun 2022 | USD | 63.35 | 64.48 | 63.35 | 64.42 | 64.42 | +0.72 (+1.13%) | 125,200 |
| 6 Jun 2022 | USD | 64.07 | 64.26 | 63.6 | 63.7 | 63.7 | -0.02 (-0.03%) | 386,600 |
| 3 Jun 2022 | USD | 63.79 | 64.08 | 63.64 | 63.72 | 63.72 | -0.47 (-0.73%) | 436,400 |
| 2 Jun 2022 | USD | 63.68 | 64.22 | 62.88 | 64.19 | 64.19 | +0.54 (+0.85%) | 259,800 |
| 1 Jun 2022 | USD | 64.38 | 64.38 | 63.22 | 63.65 | 63.65 | -0.41 (-0.64%) | 188,300 |
| 31 May 2022 | USD | 64.34 | 64.53 | 63.81 | 64.06 | 64.06 | -0.52 (-0.81%) | 168,800 |
| 27 May 2022 | USD | 63.85 | 64.59 | 63.73 | 64.58 | 64.58 | +0.96 (+1.51%) | 187,300 |
| 26 May 2022 | USD | 63.21 | 63.85 | 63.2 | 63.62 | 63.62 | +0.72 (+1.14%) | 395,900 |
| 25 May 2022 | USD | 62.33 | 63.08 | 62.26 | 62.9 | 62.9 | +0.49 (+0.79%) | 437,700 |
| 24 May 2022 | USD | 61.76 | 62.54 | 61.33 | 62.41 | 62.41 | +0.24 (+0.39%) | 220,500 |
| 23 May 2022 | USD | 61.63 | 62.38 | 61.53 | 62.17 | 62.17 | +1.14 (+1.87%) | 301,700 |
| 20 May 2022 | USD | 61.27 | 61.38 | 59.88 | 61.03 | 61.03 | +0.23 (+0.38%) | 307,400 |
| 19 May 2022 | USD | 60.87 | 61.38 | 60.47 | 60.8 | 60.8 | -0.66 (-1.07%) | 661,500 |
| 18 May 2022 | USD | 63.13 | 63.13 | 61.25 | 61.46 | 61.46 | -2.06 (-3.24%) | 275,600 |
| 17 May 2022 | USD | 63.36 | 63.52 | 62.97 | 63.52 | 63.52 | +0.82 (+1.31%) | 420,300 |
| 16 May 2022 | USD | 62.39 | 63.15 | 62.17 | 62.7 | 62.7 | +0.21 (+0.34%) | 284,200 |
| 13 May 2022 | USD | 62.03 | 62.55 | 61.79 | 62.49 | 62.49 | +0.96 (+1.56%) | 390,400 |
| 12 May 2022 | USD | 61.28 | 61.65 | 60.61 | 61.53 | 61.53 | +0.09 (+0.15%) | 591,500 |
| 11 May 2022 | USD | 61.87 | 62.81 | 61.39 | 61.44 | 61.44 | -0.39 (-0.63%) | 534,900 |
| 10 May 2022 | USD | 62.6 | 62.83 | 61.31 | 61.83 | 61.83 | -0.25 (-0.40%) | 551,800 |
