| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 65.66 | 66.13 | 65.66 | 66.12 | 66.12 | +0.39 (+0.59%) | 91,300 |
| 24 Mar 2022 | USD | 65.33 | 65.74 | 65.24 | 65.73 | 65.73 | +0.69 (+1.06%) | 99,000 |
| 23 Mar 2022 | USD | 65.47 | 65.59 | 65.04 | 65.04 | 65.04 | -0.57 (-0.87%) | 126,300 |
| 22 Mar 2022 | USD | 65.45 | 65.75 | 65.37 | 65.61 | 65.61 | +0.35 (+0.54%) | 171,300 |
| 21 Mar 2022 | USD | 65.11 | 65.5 | 64.88 | 65.26 | 65.26 | +0.28 (+0.43%) | 353,600 |
| 18 Mar 2022 | USD | 64.7 | 65.07 | 64.47 | 64.98 | 64.98 | +0.2 (+0.31%) | 190,600 |
| 17 Mar 2022 | USD | 63.97 | 64.81 | 63.95 | 64.78 | 64.78 | +0.72 (+1.12%) | 256,400 |
| 16 Mar 2022 | USD | 63.81 | 64.06 | 62.99 | 64.06 | 64.06 | +0.67 (+1.06%) | 131,200 |
| 15 Mar 2022 | USD | 62.66 | 63.48 | 62.66 | 63.39 | 63.39 | +0.77 (+1.23%) | 99,700 |
| 14 Mar 2022 | USD | 62.94 | 63.36 | 62.41 | 62.62 | 62.62 | -0.15 (-0.24%) | 176,700 |
| 11 Mar 2022 | USD | 63.53 | 63.69 | 62.7 | 62.77 | 62.77 | -0.52 (-0.82%) | 143,300 |
| 10 Mar 2022 | USD | 62.74 | 63.38 | 62.66 | 63.29 | 63.29 | -0.06 (-0.09%) | 291,900 |
| 9 Mar 2022 | USD | 63.41 | 63.8 | 63.23 | 63.35 | 63.35 | +0.79 (+1.26%) | 189,900 |
| 8 Mar 2022 | USD | 63.37 | 63.86 | 62.56 | 62.56 | 62.56 | -0.7 (-1.11%) | 191,000 |
| 7 Mar 2022 | USD | 64.16 | 64.16 | 63.2 | 63.26 | 63.26 | -1.1 (-1.71%) | 274,600 |
| 4 Mar 2022 | USD | 63.87 | 64.41 | 63.64 | 64.36 | 64.36 | +0.02 (+0.03%) | 152,900 |
| 3 Mar 2022 | USD | 64.48 | 64.73 | 63.98 | 64.34 | 64.34 | +0.11 (+0.17%) | 127,600 |
| 2 Mar 2022 | USD | 63.37 | 64.46 | 63.29 | 64.23 | 64.23 | +1.2 (+1.90%) | 190,400 |
| 1 Mar 2022 | USD | 63.58 | 63.87 | 62.64 | 63.03 | 63.03 | -0.71 (-1.11%) | 212,900 |
| 28 Feb 2022 | USD | 63.15 | 63.83 | 62.97 | 63.74 | 63.74 | -0.31 (-0.48%) | 240,000 |
| 25 Feb 2022 | USD | 62.58 | 64.15 | 62.55 | 64.05 | 64.05 | +1.74 (+2.79%) | 340,900 |
| 24 Feb 2022 | USD | 61.37 | 62.44 | 61.04 | 62.31 | 62.31 | -0.19 (-0.30%) | 541,600 |
| 23 Feb 2022 | USD | 63.51 | 63.6 | 62.42 | 62.5 | 62.5 | -0.67 (-1.06%) | 385,600 |
| 22 Feb 2022 | USD | 63.68 | 63.73 | 62.73 | 63.17 | 63.17 | -0.61 (-0.96%) | 300,200 |
| 18 Feb 2022 | USD | 63.87 | 64.195 | 63.5 | 63.78 | 63.78 | -0.21 (-0.33%) | 215,139 |
| 17 Feb 2022 | USD | 64.38 | 64.4 | 63.9 | 63.99 | 63.99 | -0.7 (-1.08%) | 197,900 |
| 16 Feb 2022 | USD | 64.37 | 64.93 | 64.31 | 64.69 | 64.69 | +0.13 (+0.20%) | 183,400 |
| 15 Feb 2022 | USD | 64.38 | 64.74 | 64.31 | 64.56 | 64.56 | +0.53 (+0.83%) | 155,000 |
| 14 Feb 2022 | USD | 64.4 | 64.48 | 63.51 | 64.03 | 64.03 | -0.45 (-0.70%) | 394,800 |
| 11 Feb 2022 | USD | 65.09 | 65.39 | 64.28 | 64.48 | 64.48 | -0.52 (-0.80%) | 296,400 |
