| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 65.42 | 66.01 | 64.75 | 65 | 65 | -1.03 (-1.56%) | 378,900 |
| 9 Feb 2022 | USD | 65.93 | 66.09 | 65.86 | 66.03 | 66.03 | +0.52 (+0.79%) | 188,900 |
| 8 Feb 2022 | USD | 65.19 | 65.6 | 65.06 | 65.51 | 65.51 | +0.3 (+0.46%) | 341,000 |
| 7 Feb 2022 | USD | 65.31 | 65.6 | 65.02 | 65.21 | 65.21 | -0.01 (-0.02%) | 131,800 |
| 4 Feb 2022 | USD | 65.12 | 65.66 | 64.72 | 65.22 | 65.22 | -0.1 (-0.15%) | 475,000 |
| 3 Feb 2022 | USD | 65.74 | 65.86 | 65.22 | 65.32 | 65.32 | -0.7 (-1.06%) | 238,800 |
| 2 Feb 2022 | USD | 65.3 | 66.07 | 65.3 | 66.02 | 66.02 | +0.6 (+0.92%) | 322,900 |
| 1 Feb 2022 | USD | 65 | 65.48 | 64.79 | 65.42 | 65.42 | +0.44 (+0.68%) | 254,000 |
| 31 Jan 2022 | USD | 64.26 | 65.02 | 64.03 | 64.98 | 64.98 | +0.48 (+0.74%) | 220,600 |
| 28 Jan 2022 | USD | 63.41 | 64.5 | 62.85 | 64.5 | 64.5 | +1.09 (+1.72%) | 198,000 |
| 27 Jan 2022 | USD | 63.89 | 64.58 | 63.13 | 63.41 | 63.41 | -0.02 (-0.03%) | 332,600 |
| 26 Jan 2022 | USD | 64.06 | 64.47 | 62.87 | 63.43 | 63.43 | -0.15 (-0.24%) | 305,900 |
| 25 Jan 2022 | USD | 63.03 | 64.07 | 62.26 | 63.58 | 63.58 | -0.18 (-0.28%) | 401,000 |
| 24 Jan 2022 | USD | 62.99 | 63.82 | 61.76 | 63.76 | 63.76 | +0.09 (+0.14%) | 433,800 |
| 21 Jan 2022 | USD | 64.19 | 64.65 | 63.6 | 63.67 | 63.67 | -0.67 (-1.04%) | 270,078 |
| 20 Jan 2022 | USD | 65.01 | 65.54 | 64.28 | 64.34 | 64.34 | -0.49 (-0.76%) | 433,700 |
| 19 Jan 2022 | USD | 65.59 | 65.7 | 64.82 | 64.83 | 64.83 | -0.51 (-0.78%) | 148,200 |
| 18 Jan 2022 | USD | 65.75 | 65.75 | 65.14 | 65.34 | 65.34 | -0.88 (-1.33%) | 215,300 |
| 14 Jan 2022 | USD | 66.01 | 66.3 | 65.78 | 66.22 | 66.22 | -0.11 (-0.17%) | 106,600 |
| 13 Jan 2022 | USD | 66.77 | 66.93 | 66.21 | 66.33 | 66.33 | -0.39 (-0.58%) | 137,000 |
| 12 Jan 2022 | USD | 66.8 | 66.86 | 66.49 | 66.72 | 66.72 | +0.08 (+0.12%) | 101,000 |
| 11 Jan 2022 | USD | 66.38 | 66.66 | 65.85 | 66.64 | 66.64 | +0.32 (+0.48%) | 175,400 |
| 10 Jan 2022 | USD | 66.25 | 66.33 | 65.66 | 66.32 | 66.32 | -0.07 (-0.11%) | 210,200 |
| 7 Jan 2022 | USD | 66.15 | 66.56 | 66.1 | 66.39 | 66.39 | +0.14 (+0.21%) | 140,200 |
| 6 Jan 2022 | USD | 66.3 | 66.45 | 66.06 | 66.25 | 66.25 | +0.1 (+0.15%) | 172,700 |
| 5 Jan 2022 | USD | 66.85 | 67.09 | 66.13 | 66.15 | 66.15 | -0.58 (-0.87%) | 162,400 |
| 4 Jan 2022 | USD | 66.53 | 66.89 | 66.53 | 66.73 | 66.73 | +0.47 (+0.71%) | 123,100 |
| 3 Jan 2022 | USD | 66.14 | 66.26 | 65.75 | 66.26 | 66.26 | +0.22 (+0.33%) | 210,500 |
| 31 Dec 2021 | USD | 65.89 | 66.29 | 65.89 | 66.04 | 66.04 | +0.04 (+0.06%) | 81,100 |
| 30 Dec 2021 | USD | 66.3 | 66.39 | 65.98 | 66 | 66 | -0.15 (-0.23%) | 236,200 |
