| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 65.94 | 66.27 | 65.94 | 66.15 | 66.15 | +0.2 (+0.30%) | 81,900 |
| 28 Dec 2021 | USD | 65.85 | 66.14 | 65.85 | 65.95 | 65.95 | +0.07 (+0.11%) | 236,000 |
| 27 Dec 2021 | USD | 65.19 | 65.9 | 65.19 | 65.88 | 65.88 | +0.57 (+0.87%) | 125,400 |
| 23 Dec 2021 | USD | 65.47 | 65.48 | 65.23 | 65.31 | 65.31 | +32.78 (+100.77%) | 257,300 |
| 23 Dec 2021 |
|
|||||||
| 22 Dec 2021 | USD | 64.54 | 65.06 | 64.41 | 65.06 | 32.53 | +0.545 (+0.84%) | 99,200 |
| 21 Dec 2021 | USD | 64.28 | 64.595 | 64.085 | 64.515 | 32.2575 | +0.57 (+0.89%) | 187,000 |
| 20 Dec 2021 | USD | 63.795 | 63.97 | 63.395 | 63.945 | 31.9725 | -64.945 (-50.39%) | 244,800 |
| 17 Dec 2021 | USD | 129.91 | 129.99 | 128.83 | 128.89 | 64.445 | -1.77 (-1.35%) | 59,208 |
| 16 Dec 2021 | USD | 130.82 | 131.41 | 130.22 | 130.66 | 65.33 | +0.36 (+0.28%) | 82,300 |
| 15 Dec 2021 | USD | 128.94 | 130.34 | 128.56 | 130.3 | 65.15 | +1.58 (+1.23%) | 134,600 |
| 14 Dec 2021 | USD | 128.53 | 129.19 | 128.3 | 128.72 | 64.36 | -0.45 (-0.35%) | 107,600 |
| 13 Dec 2021 | USD | 129.35 | 129.64 | 128.95 | 129.17 | 64.585 | -0.3 (-0.23%) | 166,900 |
| 10 Dec 2021 | USD | 128.76 | 129.47 | 128.58 | 129.47 | 64.735 | +1.51 (+1.18%) | 78,300 |
| 9 Dec 2021 | USD | 127.85 | 128.4 | 127.72 | 127.96 | 63.98 | -0.13 (-0.10%) | 109,600 |
| 8 Dec 2021 | USD | 128.3 | 128.33 | 127.56 | 128.09 | 64.045 | -0.14 (-0.11%) | 54,604 |
| 7 Dec 2021 | USD | 127.73 | 128.48 | 127.61 | 128.23 | 64.115 | +1.47 (+1.16%) | 73,380 |
| 6 Dec 2021 | USD | 126.37 | 127.25 | 126.19 | 126.76 | 63.38 | +1.42 (+1.13%) | 68,441 |
| 3 Dec 2021 | USD | 125.65 | 126.07 | 124.47 | 125.34 | 62.67 | +0.11 (+0.09%) | 74,900 |
| 2 Dec 2021 | USD | 123.72 | 125.84 | 123.68 | 125.23 | 62.615 | +1.59 (+1.29%) | 101,300 |
| 1 Dec 2021 | USD | 125.49 | 126.75 | 123.64 | 123.64 | 61.82 | -0.52 (-0.42%) | 66,000 |
| 30 Nov 2021 | USD | 125.85 | 126.06 | 124.1 | 124.16 | 62.08 | -2.5 (-1.97%) | 63,400 |
| 29 Nov 2021 | USD | 126.82 | 127.11 | 126.18 | 126.66 | 63.33 | +0.82 (+0.65%) | 40,500 |
| 26 Nov 2021 | USD | 126.32 | 126.74 | 125.51 | 125.84 | 62.92 | -2.38 (-1.86%) | 47,300 |
| 24 Nov 2021 | USD | 127.86 | 128.24 | 127.69 | 128.22 | 64.11 | +0.1 (+0.08%) | 41,800 |
| 23 Nov 2021 | USD | 127.47 | 128.26 | 127.3 | 128.12 | 64.06 | +0.54 (+0.42%) | 42,500 |
| 22 Nov 2021 | USD | 127.57 | 128.77 | 127.57 | 127.58 | 63.79 | +0.32 (+0.25%) | 43,300 |
| 19 Nov 2021 | USD | 127.63 | 127.63 | 127.22 | 127.26 | 63.63 | -0.5 (-0.39%) | 22,300 |
| 18 Nov 2021 | USD | 127.77 | 127.82 | 127.28 | 127.76 | 63.88 | -0.14 (-0.11%) | 21,200 |
| 17 Nov 2021 | USD | 127.94 | 128.06 | 127.65 | 127.9 | 63.95 | -0.17 (-0.13%) | 51,100 |
| 16 Nov 2021 | USD | 128.01 | 128.52 | 128 | 128.07 | 64.035 | +0.2 (+0.16%) | 35,045 |
