| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 61.76 | 62.01 | 61.36 | 61.58 | 61.58 | +0.1 (+0.16%) | 94,800 |
| 12 Oct 2023 | USD | 61.93 | 61.93 | 61.14 | 61.48 | 61.48 | -0.32 (-0.52%) | 174,100 |
| 11 Oct 2023 | USD | 61.84 | 61.84 | 61.43 | 61.8 | 61.8 | +0.09 (+0.15%) | 152,000 |
| 10 Oct 2023 | USD | 61.57 | 62.05 | 61.49 | 61.71 | 61.71 | +0.3 (+0.49%) | 106,300 |
| 9 Oct 2023 | USD | 60.81 | 61.47 | 60.79 | 61.41 | 61.41 | +0.59 (+0.97%) | 136,100 |
| 6 Oct 2023 | USD | 60.1 | 61.11 | 59.78 | 60.82 | 60.82 | +0.47 (+0.78%) | 180,000 |
| 5 Oct 2023 | USD | 60.33 | 60.46 | 60.06 | 60.35 | 60.35 | -0.15 (-0.25%) | 180,600 |
| 4 Oct 2023 | USD | 60.41 | 60.54 | 59.98 | 60.5 | 60.5 | +0.04 (+0.07%) | 170,800 |
| 3 Oct 2023 | USD | 60.73 | 60.89 | 60.23 | 60.46 | 60.46 | -0.57 (-0.93%) | 214,300 |
| 2 Oct 2023 | USD | 61.29 | 61.34 | 60.64 | 61.03 | 61.03 | -0.46 (-0.75%) | 155,900 |
| 29 Sep 2023 | USD | 62.1 | 62.1 | 61.26 | 61.49 | 61.49 | -0.26 (-0.42%) | 122,000 |
| 28 Sep 2023 | USD | 61.51 | 61.9 | 61.44 | 61.75 | 61.75 | +0.28 (+0.46%) | 126,700 |
| 27 Sep 2023 | USD | 61.68 | 61.75 | 61.05 | 61.47 | 61.47 | -0.02 (-0.03%) | 335,000 |
| 26 Sep 2023 | USD | 61.88 | 61.99 | 61.42 | 61.49 | 61.49 | -0.81 (-1.30%) | 106,700 |
| 25 Sep 2023 | USD | 61.94 | 62.3 | 61.91 | 62.3 | 62.3 | +0.04 (+0.06%) | 93,900 |
| 22 Sep 2023 | USD | 62.54 | 62.67 | 62.25 | 62.26 | 62.26 | -0.17 (-0.27%) | 193,700 |
| 21 Sep 2023 | USD | 63.03 | 63.13 | 62.43 | 62.43 | 62.43 | -0.92 (-1.45%) | 89,000 |
| 20 Sep 2023 | USD | 63.78 | 63.98 | 63.35 | 63.35 | 63.35 | -0.26 (-0.41%) | 104,200 |
| 19 Sep 2023 | USD | 63.73 | 63.78 | 63.34 | 63.61 | 63.61 | -0.17 (-0.27%) | 53,300 |
| 18 Sep 2023 | USD | 63.74 | 63.93 | 63.6 | 63.78 | 63.78 | +0.04 (+0.06%) | 50,900 |
| 15 Sep 2023 | USD | 64.07 | 64.25 | 63.71 | 63.74 | 63.74 | -0.61 (-0.95%) | 92,300 |
| 14 Sep 2023 | USD | 64.02 | 64.42 | 64.02 | 64.35 | 64.35 | +0.7 (+1.10%) | 79,300 |
| 13 Sep 2023 | USD | 63.71 | 63.89 | 63.54 | 63.65 | 63.65 | -0.02 (-0.03%) | 147,400 |
| 12 Sep 2023 | USD | 63.61 | 63.95 | 63.49 | 63.67 | 63.67 | 0.0 (0.0%) | 89,100 |
| 11 Sep 2023 | USD | 63.82 | 63.92 | 63.59 | 63.67 | 63.67 | +0.1 (+0.16%) | 58,400 |
| 8 Sep 2023 | USD | 63.39 | 63.67 | 63.39 | 63.57 | 63.57 | +0.2 (+0.32%) | 73,100 |
| 7 Sep 2023 | USD | 63.24 | 63.52 | 63.17 | 63.37 | 63.37 | -0.09 (-0.14%) | 152,900 |
| 6 Sep 2023 | USD | 63.7 | 63.7 | 63.15 | 63.46 | 63.46 | -0.35 (-0.55%) | 88,200 |
| 5 Sep 2023 | USD | 64.22 | 64.31 | 63.79 | 63.81 | 63.81 | -0.41 (-0.64%) | 87,200 |
| 1 Sep 2023 | USD | 64.41 | 64.5 | 64.04 | 64.22 | 64.22 | +0.17 (+0.27%) | 53,600 |
