Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 28,788 |
6 May 2008 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 15,300 | 0.0 (0.0%) | 4,000 |
5 May 2008 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 15,300 | +0.02 (+13.33%) | 10,238 |
2 May 2008 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 13,500 | -0.01 (-6.25%) | 5,818 |
1 May 2008 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 14,400 | -0.02 (-11.11%) | 13,995 |
30 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | -0.01 (-5.26%) | 750 |
29 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 1,500 |
28 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | +0.03 (+18.75%) | 7,710 |
25 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | 0.0 (0.0%) | 5,000 |
24 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | 0.0 (0.0%) | 28,000 |
21 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | -0.02 (-11.11%) | 333 |
18 Apr 2008 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 16,200 | 0.0 (0.0%) | 13,600 |
17 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | +0.01 (+5.88%) | 5,000 |
16 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 6,000 |
14 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 15,300 | -0.03 (-15%) | 1,000 |
11 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | +0.04 (+25%) | 14,500 |
9 Apr 2008 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 14,400 | -0.03 (-15.79%) | 6,850 |
8 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 690 |
7 Apr 2008 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 17,100 | +0.03 (+18.75%) | 4,400 |
4 Apr 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 14,400 | -0.04 (-20%) | 43,450 |
3 Apr 2008 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 18,000 | 0.0 (0.0%) | 55,850 |
2 Apr 2008 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 18,000 | -0.02 (-9.09%) | 51,149 |
1 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | -0.01 (-4.35%) | 1,000 |
31 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20,700 | +0.02 (+9.52%) | 2,300 |
28 Mar 2008 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 18,900 | -0.02 (-8.70%) | 10,500 |
27 Mar 2008 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 20,700 | +0.02 (+9.52%) | 2,000 |