| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 18,900 | 0.0 (0.0%) | 11,076 |
| 25 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | -0.04 (-16%) | 900 |
| 24 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | 0.0 (0.0%) | 1,400 |
| 21 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | 0.0 (0.0%) | 4,220 |
| 19 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | +0.04 (+19.05%) | 952 |
| 18 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | 0.0 (0.0%) | 6,363 |
| 17 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | -0.04 (-16%) | 29,000 |
| 14 Mar 2008 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 22,500 | 0.0 (0.0%) | 26,675 |
| 13 Mar 2008 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 22,500 | -0.01 (-3.85%) | 13,400 |
| 12 Mar 2008 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 23,400 | -0.01 (-3.70%) | 14,250 |
| 11 Mar 2008 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 24,300 | +0.01 (+3.85%) | 7,577 |
| 10 Mar 2008 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 23,400 | -0.02 (-7.14%) | 20,000 |
| 7 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | -0.02 (-6.67%) | 6,562 |
| 6 Mar 2008 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 27,000 | +0.01 (+3.45%) | 5,695 |
| 5 Mar 2008 | USD | 0.3 | 0.32 | 0.27 | 0.29 | 26,100 | -0.01 (-3.33%) | 24,900 |
| 4 Mar 2008 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 27,000 | +0.02 (+7.14%) | 14,386 |
| 3 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | -0.01 (-3.45%) | 500 |
| 29 Feb 2008 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 26,100 | 0.0 (0.0%) | 1,750 |
| 28 Feb 2008 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 26,100 | +0.02 (+7.41%) | 17,633 |
| 27 Feb 2008 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 24,300 | -0.02 (-6.90%) | 24,693 |
| 26 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 26,100 | 0.0 (0.0%) | 2,300 |
| 25 Feb 2008 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 26,100 | -0.03 (-9.38%) | 24,967 |
| 22 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 28,800 | 0.0 (0.0%) | 2,000 |
| 21 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 28,800 | 0.0 (0.0%) | 4,130 |
| 20 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 28,800 | +0.05 (+18.52%) | 5,393 |
| 19 Feb 2008 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 24,300 | -0.03 (-10.00%) | 5,307 |
| 18 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 27,000 | -0.01 (-3.23%) | 17,000 |
| 14 Feb 2008 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 27,900 | -0.02 (-6.06%) | 11,135 |
