Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 29,700 | +0.02 (+6.45%) | 27,000 |
12 Feb 2008 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 27,900 | -0.02 (-6.06%) | 6,340 |
11 Feb 2008 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 29,700 | +0.01 (+3.13%) | 25,385 |
8 Feb 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 28,800 | -0.01 (-3.03%) | 30,500 |
7 Feb 2008 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 29,700 | +0.02 (+6.45%) | 21,031 |
6 Feb 2008 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 27,900 | -0.04 (-11.43%) | 11,357 |
5 Feb 2008 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 31,500 | 0.0 (0.0%) | 36,430 |
4 Feb 2008 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 31,500 | +0.05 (+16.67%) | 34,765 |
1 Feb 2008 | USD | 0.35 | 0.35 | 0.28 | 0.3 | 27,000 | -0.01 (-3.23%) | 23,090 |
31 Jan 2008 | USD | 0.325 | 0.325 | 0.3 | 0.31 | 27,900 | -0.01 (-3.13%) | 37,018 |
30 Jan 2008 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 28,800 | -0.01 (-3.03%) | 13,364 |
29 Jan 2008 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 29,700 | -0.03 (-8.33%) | 7,788 |
28 Jan 2008 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 32,400 | 0.0 (0.0%) | 41,900 |
25 Jan 2008 | USD | 0.375 | 0.39 | 0.34 | 0.36 | 32,400 | 0.0 (0.0%) | 11,864 |
24 Jan 2008 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 32,400 | -0.03 (-7.69%) | 37,125 |
23 Jan 2008 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 35,100 | +0.06 (+18.18%) | 47,849 |
22 Jan 2008 | USD | 0.33 | 0.39 | 0.33 | 0.33 | 29,700 | -0.02 (-5.71%) | 17,462 |
21 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 31,500 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 31,500 | -0.02 (-5.41%) | 44,805 |
17 Jan 2008 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 33,300 | 0.0 (0.0%) | 21,400 |
16 Jan 2008 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 33,300 | +0.01 (+2.78%) | 20,120 |
15 Jan 2008 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 32,400 | -0.02 (-5.26%) | 17,655 |
14 Jan 2008 | USD | 0.36 | 0.38 | 0.34 | 0.38 | 34,200 | +0.04 (+11.76%) | 60,309 |
11 Jan 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 30,600 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.36 | 0.36 | 0.3 | 0.34 | 30,600 | -0.02 (-5.56%) | 132,240 |
9 Jan 2008 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 32,400 | -0.02 (-5.26%) | 64,147 |
8 Jan 2008 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 34,200 | +0.02 (+5.56%) | 49,500 |
7 Jan 2008 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 32,400 | +0.04 (+12.50%) | 87,575 |
4 Jan 2008 | USD | 0.3 | 0.35 | 0.29 | 0.32 | 28,800 | +0.03 (+10.34%) | 138,560 |
3 Jan 2008 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 26,100 | +0.025 (+9.43%) | 36,365 |