| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 0.28 | 0.28 | 0.24 | 0.265 | 23,850 | -0.015 (-5.36%) | 4,912 |
| 1 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | 0.0 (0.0%) | 7,665 |
| 28 Dec 2007 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 25,200 | +0.03 (+12%) | 4,600 |
| 27 Dec 2007 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 22,500 | -0.03 (-10.71%) | 110,288 |
| 26 Dec 2007 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 25,200 | -0.01 (-3.45%) | 8,290 |
| 25 Dec 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 26,100 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 26,100 | +0.01 (+3.57%) | 250 |
| 21 Dec 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | 0.0 (0.0%) | 10,000 |
| 20 Dec 2007 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 25,200 | +0.03 (+12%) | 10,046 |
| 19 Dec 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 22,500 | +0.01 (+4.17%) | 6,000 |
| 18 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 21,600 | -0.03 (-11.11%) | 3,600 |
| 17 Dec 2007 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 24,300 | -0.02 (-6.90%) | 15,000 |
| 14 Dec 2007 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 26,100 | +0.04 (+16.00%) | 26,930 |
| 13 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | -0.01 (-3.85%) | 4,100 |
| 12 Dec 2007 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 23,400 | -0.02 (-7.14%) | 22,200 |
| 11 Dec 2007 | USD | 0.24 | 0.28 | 0.23 | 0.28 | 25,200 | +0.02 (+7.69%) | 60,930 |
| 10 Dec 2007 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 23,400 | 0.0 (0.0%) | 11,275 |
| 7 Dec 2007 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 23,400 | -0.018 (-6.31%) | 7,825 |
| 6 Dec 2007 | USD | 0.28 | 0.28 | 0.2595 | 0.2775 | 24,975 | -0.003 (-0.89%) | 22,250 |
| 5 Dec 2007 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 25,200 | -0.01 (-3.45%) | 19,401 |
| 4 Dec 2007 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 26,100 | -0.01 (-3.33%) | 15,210 |
| 3 Dec 2007 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 27,000 | 0.0 (0.0%) | 19,600 |
| 30 Nov 2007 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 27,000 | +0.06 (+25%) | 90,512 |
| 29 Nov 2007 | USD | 0.28 | 0.29 | 0.24 | 0.24 | 21,600 | -0.02 (-7.69%) | 54,163 |
| 28 Nov 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 23,400 | -0.04 (-13.33%) | 71,380 |
| 27 Nov 2007 | USD | 0.36 | 0.36 | 0.26 | 0.3 | 27,000 | -0.04 (-11.76%) | 442,602 |
| 26 Nov 2007 | USD | 0.28 | 0.36 | 0.275 | 0.34 | 30,600 | +0.08 (+30.77%) | 1,141,870 |
| 23 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 1,500 |
| 22 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 0 |
