Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | +0.03 (+13.04%) | 21,500 |
20 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20,700 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20,700 | -0.03 (-11.54%) | 450 |
16 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.259 | 0.26 | 0.23 | 0.26 | 23,400 | 0.0 (0.0%) | 4,000 |
14 Nov 2007 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 23,400 | +0.01 (+4%) | 9,200 |
13 Nov 2007 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 22,500 | +0.002 (+0.81%) | 62,690 |
12 Nov 2007 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 22,320 | -0.012 (-4.62%) | 3,000 |
9 Nov 2007 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 23,400 | 0.0 (0.0%) | 46,175 |
8 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 3,500 |
7 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 950 |
6 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 43,384 |
5 Nov 2007 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 23,400 | 0.0 (0.0%) | 28,390 |
2 Nov 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 23,400 | +0.01 (+4%) | 245,738 |
1 Nov 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 22,500 | 0.0 (0.0%) | 18,095 |
31 Oct 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 22,500 | +0.01 (+4.17%) | 23,000 |
30 Oct 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 21,600 | -0.01 (-4%) | 12,500 |
29 Oct 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 22,500 | 0.0 (0.0%) | 27,000 |
26 Oct 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 22,500 | 0.0 (0.0%) | 16,250 |
25 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 22,500 | 0.0 (0.0%) | 63,000 |
24 Oct 2007 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 22,500 | +0.02 (+8.70%) | 34,000 |
23 Oct 2007 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 20,700 | +0.01 (+4.55%) | 44,000 |
22 Oct 2007 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 19,800 | 0.0 (0.0%) | 202,050 |
19 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 45,500 |
18 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 31,500 |
17 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 31,000 |
16 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 10,500 |
15 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 5,775 |
12 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | +0.04 (+22.22%) | 8,000 |
11 Oct 2007 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 16,200 | -0.04 (-18.18%) | 52,000 |