Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 6,000 |
9 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 11,000 |
8 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | +0.01 (+4.76%) | 21,850 |
4 Oct 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 18,900 | -0.01 (-4.55%) | 10,000 |
3 Oct 2007 | USD | 0.22 | 0.22 | 0.15 | 0.22 | 19,800 | 0.0 (0.0%) | 30,830 |
2 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | +0.01 (+4.76%) | 15,000 |
1 Oct 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 18,900 | -0.01 (-4.55%) | 83,204 |
28 Sep 2007 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | +0.01 (+4.76%) | 66,525 |
27 Sep 2007 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 18,900 | +0.01 (+5%) | 124,330 |
26 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 110,000 |