Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	735,001
14 Aug 2024	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	722,267
13 Aug 2024	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	2,019,000
12 Aug 2024	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	133,973
9 Aug 2024	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	553,248
8 Aug 2024	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	571,348
7 Aug 2024	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	70,676
6 Aug 2024	USD	0.0012	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	371,828
5 Aug 2024	USD	0.0014	0.0015	0.0014	0.0014	0.0014	-0 (-12.50%)	868,585
2 Aug 2024	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	242,198
1 Aug 2024	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	842,712
31 Jul 2024	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	335,573
30 Jul 2024	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	892,998
29 Jul 2024	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	115,499
26 Jul 2024	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-5.88%)	13,900
25 Jul 2024	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
24 Jul 2024	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	681,844
23 Jul 2024	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	848,009
22 Jul 2024	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	650,000
19 Jul 2024	USD	0.0016	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	360,000
18 Jul 2024	USD	0.0016	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	881,278
17 Jul 2024	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0.001 (-25%)	1,203,694
16 Jul 2024	USD	0.002	0.002	0.0016	0.002	0.002	0.0 (0.0%)	53,500
15 Jul 2024	USD	0.0015	0.002	0.0015	0.002	0.002	+0 (+11.11%)	588,780
12 Jul 2024	USD	0.0018	0.0018	0.0015	0.0018	0.0018	0.0 (0.0%)	303,545
11 Jul 2024	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	10,200
10 Jul 2024	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	410,178
9 Jul 2024	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	705,400
8 Jul 2024	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	554,100
5 Jul 2024	USD	0.0016	0.002	0.0014	0.002	0.002	+0 (+25%)	2,384,667

First
1
2
3
4
5
Last

Unicorn Response |