Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,000 |
2 Jul 2024 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,739,438 |
1 Jul 2024 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 196,472 |
28 Jun 2024 | USD | 0.002 | 0.002 | 0.0012 | 0.0016 | 0.0016 | -0 (-15.79%) | 980,858 |
27 Jun 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 946,677 |
26 Jun 2024 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 631,195 |
25 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,860,200 |
24 Jun 2024 | USD | 0.002 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-13.64%) | 3,164,729 |
21 Jun 2024 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 69,617 |
20 Jun 2024 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 29,740 |
18 Jun 2024 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,209,959 |
17 Jun 2024 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 417,544 |
14 Jun 2024 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,288,917 |
13 Jun 2024 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 33,904 |
12 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 1,425,089 |
11 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 62,600 |
10 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,089,350 |
7 Jun 2024 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,144,404 |
6 Jun 2024 | USD | 0.0025 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 3,126,123 |
5 Jun 2024 | USD | 0.0027 | 0.003 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 2,782,466 |
4 Jun 2024 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 3,860,510 |
3 Jun 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 2,053,402 |
31 May 2024 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 312,001 |
30 May 2024 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,882,645 |
29 May 2024 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 81,314 |
28 May 2024 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,369,589 |
24 May 2024 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,126,068 |
23 May 2024 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,314,348 |
22 May 2024 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 532,483 |
21 May 2024 | USD | 0.002 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 2,864,326 |