Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0025 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 3,843,359 |
17 May 2024 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,903,905 |
16 May 2024 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 575,591 |
15 May 2024 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,119,101 |
14 May 2024 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 8,521,012 |
13 May 2024 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,321,400 |
10 May 2024 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 232,694 |
9 May 2024 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,893,006 |
8 May 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,086,066 |
7 May 2024 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 3,426,707 |
6 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 312,010 |
3 May 2024 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,267,144 |
2 May 2024 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,879,192 |
1 May 2024 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 3,001,688 |
30 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 1,792,509 |
29 Apr 2024 | USD | 0.0024 | 0.003 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,562,098 |
26 Apr 2024 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,539,811 |
25 Apr 2024 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 1,337,034 |
24 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,756,570 |
23 Apr 2024 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | +0 (+7.69%) | 791,480 |
22 Apr 2024 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 289,208 |
19 Apr 2024 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 1,263,408 |
18 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,126,392 |
17 Apr 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 758,600 |
16 Apr 2024 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,812,959 |
15 Apr 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,338,821 |
12 Apr 2024 | USD | 0.0029 | 0.0034 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,882,251 |
11 Apr 2024 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,006,434 |
10 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+12.50%) | 251,025 |
9 Apr 2024 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 1,555,075 |