Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,504,684 |
5 Apr 2024 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 81,800 |
4 Apr 2024 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 385,436 |
3 Apr 2024 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 2,139,963 |
2 Apr 2024 | USD | 0.0029 | 0.0031 | 0.0023 | 0.0025 | 0.0025 | -0 (-13.79%) | 2,908,961 |
1 Apr 2024 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 3,880,216 |
28 Mar 2024 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 213,650 |
27 Mar 2024 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,110,993 |
26 Mar 2024 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 856,087 |
25 Mar 2024 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 3,299,059 |
22 Mar 2024 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 652,651 |
21 Mar 2024 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,657,534 |
20 Mar 2024 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 5,048,039 |
19 Mar 2024 | USD | 0.0028 | 0.003 | 0.0021 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,143,519 |
18 Mar 2024 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 3,569,326 |
15 Mar 2024 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 0.0019 | -0 (-9.52%) | 4,071,716 |
14 Mar 2024 | USD | 0.003 | 0.0033 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 10,103,076 |
13 Mar 2024 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,190,552 |
12 Mar 2024 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 4,787,012 |
11 Mar 2024 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 2,083,462 |
8 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 1,109,412 |
7 Mar 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 979,762 |
6 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,078,175 |
5 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 3,835,346 |
4 Mar 2024 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 1,584,168 |
1 Mar 2024 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 5,451,657 |
29 Feb 2024 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,371,475 |
28 Feb 2024 | USD | 0.0019 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,174,310 |
27 Feb 2024 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 10,209,338 |
26 Feb 2024 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 7,485,338 |