Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+10.34%)	1,502,271
22 Feb 2024	USD	0.003	0.0032	0.0024	0.0029	0.0029	+0 (+7.41%)	3,448,787
21 Feb 2024	USD	0.0035	0.0037	0.0026	0.0027	0.0027	-0.001 (-15.63%)	8,394,038
20 Feb 2024	USD	0.0029	0.0035	0.0029	0.0032	0.0032	+0 (+3.23%)	11,846,184
16 Feb 2024	USD	0.0029	0.0031	0.0027	0.0031	0.0031	+0 (+14.81%)	7,829,315
15 Feb 2024	USD	0.0022	0.0032	0.0021	0.0027	0.0027	+0.001 (+35.00%)	14,992,235
14 Feb 2024	USD	0.0034	0.0036	0.002	0.002	0.002	-0.001 (-35.48%)	46,948,746
13 Feb 2024	USD	0.0024	0.0038	0.0024	0.0031	0.0031	+0.001 (+29.17%)	46,945,903
12 Feb 2024	USD	0.0017	0.0024	0.0016	0.0024	0.0024	+0.001 (+41.18%)	17,293,517
9 Feb 2024	USD	0.0018	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	7,039,284
8 Feb 2024	USD	0.0012	0.002	0.0012	0.0016	0.0016	+0 (+33.33%)	48,105,926
7 Feb 2024	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,143,499
6 Feb 2024	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	9,161,681
5 Feb 2024	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	225,250
2 Feb 2024	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	959,749
1 Feb 2024	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	43,000
31 Jan 2024	USD	0.0013	0.0013	0.0012	0.0012	0.0012	+0 (+9.09%)	293,307
30 Jan 2024	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	5,616,443
29 Jan 2024	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	32,103
26 Jan 2024	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	710,031
25 Jan 2024	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-9.09%)	6,306,599
24 Jan 2024	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	2,521,185
23 Jan 2024	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	578,041
22 Jan 2024	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	74,879
19 Jan 2024	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	3,218,084
18 Jan 2024	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	2,656,766
17 Jan 2024	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	145,100
16 Jan 2024	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	724,359
12 Jan 2024	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	6,215,138
11 Jan 2024	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	13,604,727

First
4
5
6
7
8
Last

Unicorn Response |