Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,547,142 |
9 Jan 2024 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 9,548,797 |
8 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 369,039 |
5 Jan 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 323,876 |
4 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,851,400 |
3 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,577,401 |
2 Jan 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 62,192 |
29 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 898,650 |
28 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 44,269 |
27 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 521,000 |
26 Dec 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,050,014 |
22 Dec 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 423,182 |
21 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4,681,500 |
20 Dec 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 811,064 |
19 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,169,645 |
18 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 757,223 |
15 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,802,506 |
14 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 371,130 |
13 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 251,168 |
12 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,657,210 |
11 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,583,957 |
8 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,082,072 |
7 Dec 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 357,372 |
6 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 892,372 |
5 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,697,596 |
4 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 324,683 |
1 Dec 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 3,814,848 |
30 Nov 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,468,125 |
29 Nov 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 8,804,184 |
28 Nov 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,285,902 |