Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.3285 | 0.3285 | 0.3115 | 0.3285 | 0.3285 | +0.073 (+28.82%) | 2,040 |
27 Aug 2018 | USD | 0.2224 | 0.255 | 0.2224 | 0.255 | 0.255 | +0.084 (+49.04%) | 10,000 |
24 Aug 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.001 (+0.65%) | 606 |
23 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 135 |
22 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,000 |
20 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-15.97%) | 120 |
15 Aug 2018 | USD | 0.2511 | 0.2511 | 0.2 | 0.2499 | 0.2499 | -0 (-0.04%) | 225,157 |
14 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.2256 | 0.25 | 0.2256 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,043 |
10 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.3108 | 0.3108 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 40,943 |
8 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.3888 | 0.45 | 0.3888 | 0.44 | 0.44 | +0.041 (+10.14%) | 40,482 |