| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.75 | 23.18 | 22.75 | 23.0943 | 23.0943 | +0.144 (+0.63%) | 24,809 |
| 20 Dec 2018 | USD | 23.1741 | 23.185 | 22.885 | 22.95 | 22.95 | -0.29 (-1.25%) | 50,969 |
| 19 Dec 2018 | USD | 23.21 | 23.37 | 22.99 | 23.24 | 23.24 | +0.07 (+0.30%) | 45,019 |
| 18 Dec 2018 | USD | 23.0655 | 23.17 | 22.7571 | 23.17 | 23.17 | +0.166 (+0.72%) | 25,254 |
| 17 Dec 2018 | USD | 23.22 | 23.29 | 22.83 | 23.0045 | 23.0045 | -0.226 (-0.97%) | 53,584 |
| 14 Dec 2018 | USD | 23.39 | 23.51 | 23.22 | 23.23 | 23.23 | -0.27 (-1.15%) | 38,986 |
| 13 Dec 2018 | USD | 23.5 | 23.612 | 23.35 | 23.5 | 23.5 | -0.34 (-1.43%) | 37,141 |
| 12 Dec 2018 | USD | 23.9 | 24.1104 | 23.84 | 23.84 | 23.84 | -0.023 (-0.10%) | 12,970 |
| 11 Dec 2018 | USD | 23.97 | 23.97 | 23.6687 | 23.8631 | 23.8631 | -0.007 (-0.03%) | 9,355 |
| 10 Dec 2018 | USD | 23.53 | 23.88 | 23.53 | 23.87 | 23.87 | 0.0 (0.0%) | 15,215 |
| 7 Dec 2018 | USD | 23.86 | 23.87 | 23.5 | 23.87 | 23.87 | +0.21 (+0.89%) | 9,633 |
| 6 Dec 2018 | USD | 23.78 | 23.9 | 23.48 | 23.66 | 23.66 | -0.24 (-1.00%) | 25,368 |
| 4 Dec 2018 | USD | 24.26 | 24.26 | 23.75 | 23.9 | 23.9 | -0.27 (-1.12%) | 17,531 |
| 3 Dec 2018 | USD | 24.32 | 24.32 | 24.15 | 24.17 | 24.17 | -0.08 (-0.33%) | 8,109 |
| 30 Nov 2018 | USD | 24.0814 | 24.2799 | 24.06 | 24.25 | 24.25 | +0.05 (+0.21%) | 20,983 |
| 29 Nov 2018 | USD | 24.16 | 24.2175 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 13,143 |
| 28 Nov 2018 | USD | 23.86 | 24.1 | 23.86 | 24.1 | 24.1 | +0.14 (+0.58%) | 18,840 |
| 27 Nov 2018 | USD | 24 | 24 | 23.8753 | 23.9603 | 23.9603 | +0.05 (+0.21%) | 9,569 |
| 26 Nov 2018 | USD | 24.02 | 24.1585 | 23.8 | 23.91 | 23.91 | +0.01 (+0.04%) | 15,246 |
| 23 Nov 2018 | USD | 24.05 | 24.0822 | 23.9 | 23.9 | 23.9 | -0.13 (-0.54%) | 4,436 |
| 22 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24 | 24.171 | 24 | 24.03 | 24.03 | +0.13 (+0.54%) | 8,562 |
| 20 Nov 2018 | USD | 24.3 | 24.3 | 23.9 | 23.9 | 23.9 | -0.38 (-1.57%) | 21,911 |
| 19 Nov 2018 | USD | 24.4119 | 24.4343 | 24.25 | 24.28 | 24.28 | -0.19 (-0.78%) | 16,444 |
| 16 Nov 2018 | USD | 24.49 | 24.49 | 24.381 | 24.4704 | 24.4704 | -0.03 (-0.12%) | 17,013 |
| 15 Nov 2018 | USD | 24.64 | 24.64 | 24.35 | 24.5 | 24.5 | -0.06 (-0.24%) | 31,372 |
| 14 Nov 2018 | USD | 24.44 | 24.56 | 24.44 | 24.56 | 24.56 | +0.03 (+0.12%) | 54,365 |
| 13 Nov 2018 | USD | 24.5578 | 24.5701 | 24.4745 | 24.5304 | 24.5304 | -0.03 (-0.12%) | 5,698 |
| 12 Nov 2018 | USD | 24.6048 | 24.6048 | 24.48 | 24.56 | 24.56 | +0.081 (+0.33%) | 2,940 |
| 9 Nov 2018 | USD | 24.46 | 24.55 | 24.46 | 24.4788 | 24.4788 | -0.021 (-0.09%) | 11,586 |
