| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.52 | 25.61 | 25.5135 | 25.54 | 25.54 | +0.01 (+0.04%) | 10,563 |
| 6 Dec 2017 | USD | 25.45 | 25.53 | 25.4201 | 25.53 | 25.53 | 0.0 (0.0%) | 14,622 |
| 5 Dec 2017 | USD | 25.48 | 25.53 | 25.4619 | 25.53 | 25.53 | +0.09 (+0.35%) | 18,551 |
| 4 Dec 2017 | USD | 25.3595 | 25.49 | 25.3595 | 25.44 | 25.44 | +0.02 (+0.08%) | 29,024 |
| 1 Dec 2017 | USD | 25.33 | 25.42 | 25.32 | 25.42 | 25.42 | +0.13 (+0.51%) | 26,174 |
| 30 Nov 2017 | USD | 25.69 | 25.69 | 25.25 | 25.29 | 25.29 | -0.41 (-1.60%) | 102,617 |
| 29 Nov 2017 | USD | 25.54 | 25.7 | 25.49 | 25.7 | 25.7 | +0.11 (+0.43%) | 19,600 |
| 28 Nov 2017 | USD | 25.52 | 25.65 | 25.52 | 25.59 | 25.59 | +0.03 (+0.12%) | 8,578 |
| 27 Nov 2017 | USD | 25.72 | 25.72 | 25.56 | 25.56 | 25.56 | -0.217 (-0.84%) | 9,686 |
| 24 Nov 2017 | USD | 25.77 | 25.78 | 25.7145 | 25.7772 | 25.7772 | +0.057 (+0.22%) | 2,815 |
| 23 Nov 2017 | USD | 25.7202 | 25.7202 | 25.7202 | 25.7202 | 25.7202 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.668 | 25.74 | 25.6542 | 25.7202 | 25.7202 | +0.05 (+0.20%) | 9,882 |
| 21 Nov 2017 | USD | 25.69 | 25.72 | 25.6309 | 25.67 | 25.67 | +0.027 (+0.11%) | 5,841 |
| 20 Nov 2017 | USD | 25.44 | 25.66 | 25.44 | 25.6427 | 25.6427 | +0.153 (+0.60%) | 10,002 |
| 17 Nov 2017 | USD | 25.59 | 25.5999 | 25.48 | 25.49 | 25.49 | -0.014 (-0.06%) | 15,222 |
| 16 Nov 2017 | USD | 25.49 | 25.55 | 25.49 | 25.5044 | 25.5044 | -0.026 (-0.10%) | 5,372 |
| 15 Nov 2017 | USD | 25.53 | 25.53 | 25.49 | 25.53 | 25.53 | 0.0 (0.0%) | 3,267 |
| 14 Nov 2017 | USD | 25.53 | 25.53 | 25.4765 | 25.53 | 25.53 | +0.031 (+0.12%) | 6,343 |
| 13 Nov 2017 | USD | 25.45 | 25.5299 | 25.4 | 25.4987 | 25.4987 | +0.049 (+0.19%) | 11,751 |
| 10 Nov 2017 | USD | 25.38 | 25.45 | 25.3475 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,815 |
| 9 Nov 2017 | USD | 25.34 | 25.47 | 25.34 | 25.47 | 25.47 | +0.04 (+0.16%) | 4,494 |
| 8 Nov 2017 | USD | 25.41 | 25.49 | 25.31 | 25.43 | 25.43 | -0.06 (-0.24%) | 12,684 |
| 7 Nov 2017 | USD | 25.35 | 25.49 | 25.3491 | 25.49 | 25.49 | +0.14 (+0.55%) | 9,131 |
| 6 Nov 2017 | USD | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 5,861 |
| 3 Nov 2017 | USD | 25.44 | 25.46 | 25.35 | 25.46 | 25.46 | +0.07 (+0.28%) | 15,615 |
| 2 Nov 2017 | USD | 25.4493 | 25.45 | 25.38 | 25.39 | 25.39 | -0.079 (-0.31%) | 7,466 |
| 1 Nov 2017 | USD | 25.43 | 25.4995 | 25.41 | 25.4685 | 25.4685 | -0.051 (-0.20%) | 7,349 |
| 31 Oct 2017 | USD | 25.51 | 25.52 | 25.49 | 25.52 | 25.52 | +0.04 (+0.16%) | 1,586 |
| 30 Oct 2017 | USD | 25.48 | 25.5 | 25.441 | 25.48 | 25.48 | 0.0 (0.0%) | 3,673 |
| 27 Oct 2017 | USD | 25.4607 | 25.49 | 25.4607 | 25.48 | 25.48 | 0.0 (0.0%) | 2,775 |
