| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.4004 | 25.48 | 25.35 | 25.48 | 25.48 | +0.062 (+0.24%) | 10,873 |
| 25 Oct 2017 | USD | 25.47 | 25.47 | 25.35 | 25.4182 | 25.4182 | -0.052 (-0.20%) | 7,876 |
| 24 Oct 2017 | USD | 25.37 | 25.48 | 25.361 | 25.47 | 25.47 | -0.01 (-0.04%) | 14,957 |
| 23 Oct 2017 | USD | 25.4873 | 25.4873 | 25.434 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,876 |
| 20 Oct 2017 | USD | 25.37 | 25.45 | 25.335 | 25.45 | 25.45 | +0.07 (+0.28%) | 12,411 |
| 19 Oct 2017 | USD | 25.3 | 25.38 | 25.25 | 25.38 | 25.38 | +0.02 (+0.08%) | 20,386 |
| 18 Oct 2017 | USD | 25.4 | 25.42 | 25.3 | 25.36 | 25.36 | -0.06 (-0.24%) | 8,527 |
| 17 Oct 2017 | USD | 25.3431 | 25.42 | 25.3 | 25.42 | 25.42 | -0.01 (-0.04%) | 3,205 |
| 16 Oct 2017 | USD | 25.33 | 25.4324 | 25.33 | 25.43 | 25.43 | +0.05 (+0.20%) | 5,746 |
| 13 Oct 2017 | USD | 25.28 | 25.4 | 25.28 | 25.38 | 25.38 | +0.08 (+0.32%) | 5,951 |
| 12 Oct 2017 | USD | 25.26 | 25.35 | 25.26 | 25.3 | 25.3 | -0.02 (-0.08%) | 16,163 |
| 11 Oct 2017 | USD | 25.23 | 25.32 | 25.2197 | 25.32 | 25.32 | +0.11 (+0.44%) | 11,747 |
| 10 Oct 2017 | USD | 25.23 | 25.28 | 25.21 | 25.2101 | 25.2101 | -0.03 (-0.12%) | 7,247 |
| 9 Oct 2017 | USD | 25.25 | 25.25 | 25.12 | 25.24 | 25.24 | -0.04 (-0.16%) | 8,119 |
| 6 Oct 2017 | USD | 25.18 | 25.28 | 25.14 | 25.28 | 25.28 | +0.05 (+0.20%) | 23,164 |
| 5 Oct 2017 | USD | 25.2528 | 25.32 | 25.1499 | 25.23 | 25.23 | -0.04 (-0.16%) | 85,214 |
| 4 Oct 2017 | USD | 25.22 | 25.2837 | 25.21 | 25.27 | 25.27 | +0.05 (+0.20%) | 22,802 |
| 3 Oct 2017 | USD | 25.19 | 25.24 | 25.19 | 25.22 | 25.22 | +0.03 (+0.12%) | 8,142 |
| 2 Oct 2017 | USD | 25.22 | 25.25 | 25.18 | 25.19 | 25.19 | +0.03 (+0.12%) | 24,255 |
| 29 Sep 2017 | USD | 25.4 | 25.4 | 25.13 | 25.16 | 25.16 | -0.21 (-0.83%) | 100,781 |
| 28 Sep 2017 | USD | 25.4 | 25.41 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 13,704 |
| 27 Sep 2017 | USD | 25.35 | 25.43 | 25.3 | 25.4 | 25.4 | +0.04 (+0.16%) | 18,185 |
| 26 Sep 2017 | USD | 25.35 | 25.38 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 10,128 |
| 25 Sep 2017 | USD | 25.34 | 25.38 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 7,712 |
| 22 Sep 2017 | USD | 25.35 | 25.36 | 25.26 | 25.34 | 25.34 | +0.07 (+0.28%) | 17,909 |
| 21 Sep 2017 | USD | 25.3 | 25.33 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 8,487 |
| 20 Sep 2017 | USD | 25.26 | 25.34 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 11,501 |
| 19 Sep 2017 | USD | 25.39 | 25.439 | 25.23 | 25.26 | 25.26 | -0.09 (-0.36%) | 30,568 |
| 18 Sep 2017 | USD | 25.32 | 25.4256 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 8,143 |
| 15 Sep 2017 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.11 (+0.43%) | 3,964 |
