| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | -0.36 (-1.40%) | 11,548 |
| 13 Sep 2017 | USD | 25.6397 | 25.72 | 25.62 | 25.67 | 25.67 | +0.023 (+0.09%) | 10,304 |
| 12 Sep 2017 | USD | 25.6 | 25.6646 | 25.59 | 25.6467 | 25.6467 | +0.007 (+0.03%) | 13,329 |
| 11 Sep 2017 | USD | 25.5 | 25.69 | 25.5 | 25.64 | 25.64 | +0.14 (+0.55%) | 5,235 |
| 8 Sep 2017 | USD | 25.6399 | 25.6399 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,002 |
| 7 Sep 2017 | USD | 25.616 | 25.6667 | 25.48 | 25.5 | 25.5 | -0.123 (-0.48%) | 16,889 |
| 6 Sep 2017 | USD | 25.71 | 25.71 | 25.6 | 25.6232 | 25.6232 | -0.127 (-0.49%) | 8,419 |
| 5 Sep 2017 | USD | 25.75 | 25.75 | 25.5799 | 25.75 | 25.75 | -0.02 (-0.08%) | 13,401 |
| 4 Sep 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.7399 | 25.77 | 25.601 | 25.77 | 25.77 | +0.03 (+0.12%) | 9,044 |
| 31 Aug 2017 | USD | 25.6185 | 25.74 | 25.6185 | 25.74 | 25.74 | -0.03 (-0.12%) | 5,992 |
| 30 Aug 2017 | USD | 25.47 | 25.77 | 25.47 | 25.77 | 25.77 | +0.27 (+1.06%) | 8,521 |
| 29 Aug 2017 | USD | 25.5 | 25.57 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 6,506 |
| 28 Aug 2017 | USD | 25.5506 | 25.64 | 25.5105 | 25.64 | 25.64 | +0.14 (+0.55%) | 6,046 |
| 25 Aug 2017 | USD | 25.5 | 25.549 | 25.43 | 25.5 | 25.5 | -0.025 (-0.10%) | 9,929 |
| 24 Aug 2017 | USD | 25.571 | 25.66 | 25.41 | 25.5247 | 25.5247 | -0.035 (-0.14%) | 13,583 |
| 23 Aug 2017 | USD | 25.48 | 25.61 | 25.48 | 25.56 | 25.56 | -0.05 (-0.20%) | 6,665 |
| 22 Aug 2017 | USD | 25.61 | 25.61 | 25.47 | 25.61 | 25.61 | +0.08 (+0.31%) | 5,968 |
| 21 Aug 2017 | USD | 25.5841 | 25.6099 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 1,382 |
| 18 Aug 2017 | USD | 25.52 | 25.61 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 4,472 |
| 17 Aug 2017 | USD | 25.5893 | 25.5893 | 25.5 | 25.52 | 25.52 | -0.108 (-0.42%) | 7,806 |
| 16 Aug 2017 | USD | 25.6121 | 25.6739 | 25.603 | 25.6276 | 25.6276 | +0.018 (+0.07%) | 5,667 |
| 15 Aug 2017 | USD | 25.66 | 25.6999 | 25.551 | 25.61 | 25.61 | -0.08 (-0.31%) | 3,704 |
| 14 Aug 2017 | USD | 25.65 | 25.748 | 25.61 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,582 |
| 11 Aug 2017 | USD | 25.57 | 25.6699 | 25.47 | 25.65 | 25.65 | +0.03 (+0.12%) | 11,271 |
| 10 Aug 2017 | USD | 25.76 | 25.76 | 25.56 | 25.62 | 25.62 | -0.15 (-0.58%) | 8,823 |
| 9 Aug 2017 | USD | 25.78 | 25.8396 | 25.75 | 25.77 | 25.77 | -0.01 (-0.04%) | 14,286 |
| 8 Aug 2017 | USD | 25.8186 | 25.84 | 25.78 | 25.78 | 25.78 | -0.026 (-0.10%) | 8,137 |
| 7 Aug 2017 | USD | 25.8 | 25.8372 | 25.8 | 25.8062 | 25.8062 | -0.022 (-0.09%) | 3,936 |
| 4 Aug 2017 | USD | 25.8038 | 25.8287 | 25.79 | 25.8287 | 25.8287 | +0.016 (+0.06%) | 13,393 |
